Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.1750 -0.0171 (-8.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2000 0.2027 0.1538 0.1750 154,210 -0.02(-8.90%)
Jul 01, 2024 0.2000 0.2099 0.1921 0.1921 67,796 -0.01(-3.13%)
Jun 28, 2024 0.2230 0.2230 0.1980 0.1983 142,556 -0.02(-9.82%)
Jun 27, 2024 0.2200 0.2395 0.2103 0.2199 241,238 +0.00(+0.32%)
Jun 26, 2024 0.2128 0.2370 0.2128 0.2192 76,457 -0.01(-3.86%)
Jun 25, 2024 0.2180 0.2289 0.2100 0.2280 169,446 +0.00(+1.33%)
Jun 24, 2024 0.2480 0.2480 0.2250 0.2250 149,854 -0.01(-3.97%)
Jun 21, 2024 0.2200 0.2580 0.2100 0.2343 1,093,917 +0.03(+14.29%)
Jun 20, 2024 0.2160 0.2199 0.1925 0.2050 208,649 -0.01(-6.39%)
Jun 18, 2024 0.2256 0.2450 0.2143 0.2190 391,169 -0.02(-8.21%)
Jun 17, 2024 0.2291 0.2400 0.2210 0.2386 208,334 +0.00(+0.13%)
Jun 14, 2024 0.2201 0.2393 0.2103 0.2383 336,969 +0.01(+5.91%)
Jun 13, 2024 0.2140 0.2730 0.2130 0.2250 628,147 +0.01(+6.03%)
Jun 12, 2024 0.2200 0.2320 0.2101 0.2122 164,943 -0.02(-8.85%)
Jun 11, 2024 0.2299 0.2345 0.2100 0.2328 62,239 +0.01(+4.35%)
Jun 10, 2024 0.2450 0.2571 0.2200 0.2231 71,000 -0.03(-13.19%)
Jun 07, 2024 0.2550 0.2575 0.2414 0.2570 26,501 +0.01(+2.80%)
Jun 06, 2024 0.2400 0.2727 0.2200 0.2500 147,281 +0.02(+8.70%)
Jun 05, 2024 0.2437 0.2727 0.2220 0.2300 116,371 -0.01(-2.79%)
Jun 04, 2024 0.2570 0.2794 0.2320 0.2366 98,265 +0.00(+2.03%)
Jun 03, 2024 0.2420 0.3159 0.2300 0.2319 1,030,149 -0.01(-3.37%)
May 31, 2024 0.2885 0.2885 0.2383 0.2400 98,692 -0.05(-16.78%)
May 30, 2024 0.2616 0.2949 0.2505 0.2884 178,720 +0.02(+7.73%)
May 29, 2024 0.2637 0.2690 0.2315 0.2677 100,530 +0.02(+7.08%)
May 28, 2024 0.2425 0.2660 0.2010 0.2500 432,075 +0.00(+0.00%)
May 24, 2024 0.2400 0.2500 0.2150 0.2500 408,250 -0.01(-4.54%)
May 23, 2024 0.2090 0.3400 0.2042 0.2619 2,724,682 +0.04(+19.26%)
May 22, 2024 0.2407 0.2499 0.2196 0.2196 70,362 -0.02(-8.46%)
May 21, 2024 0.2375 0.2500 0.2131 0.2399 172,417 -0.00(-0.04%)
May 20, 2024 0.2408 0.2490 0.2260 0.2400 67,730 +0.00(+0.13%)
May 17, 2024 0.2300 0.2573 0.2300 0.2397 184,901 +0.01(+4.22%)
May 16, 2024 0.1930 0.2480 0.1930 0.2300 234,385 +0.02(+9.21%)
May 15, 2024 0.2010 0.2111 0.1990 0.2106 67,939 +0.01(+6.04%)
May 14, 2024 0.2178 0.2178 0.1942 0.1986 29,844 -0.02(-9.32%)
May 13, 2024 0.1940 0.2197 0.1915 0.2190 85,717 +0.01(+6.62%)
May 10, 2024 0.1912 0.2064 0.1911 0.2054 13,357 +0.01(+2.50%)
May 09, 2024 0.2050 0.2050 0.1950 0.2004 27,076 -0.00(-0.05%)
May 08, 2024 0.1940 0.2050 0.1911 0.2005 30,717 +0.00(+0.30%)
May 07, 2024 0.2070 0.2139 0.1914 0.1999 37,588 -0.00(-0.05%)
May 06, 2024 0.2060 0.2087 0.2000 0.2000 31,107 +0.00(+1.99%)
May 03, 2024 0.2055 0.2143 0.1911 0.1961 169,908 -0.01(-4.29%)
May 02, 2024 0.2184 0.2184 0.1911 0.2049 67,768 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.