Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ: BTCT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.550 1.624 1.500 1.500 14,269 -0.11(-6.83%)
Sep 30, 2024 1.690 1.840 1.610 1.610 20,125 -0.10(-5.85%)
Sep 27, 2024 1.820 1.820 1.630 1.710 64,099 -0.06(-3.39%)
Sep 26, 2024 1.540 2.200 1.450 1.770 409,342 +0.30(+20.42%)
Sep 25, 2024 1.450 1.551 1.422 1.470 9,603 -0.07(-4.55%)
Sep 24, 2024 1.420 1.625 1.380 1.540 43,851 +0.17(+12.41%)
Sep 23, 2024 1.330 1.410 1.330 1.370 8,101 -0.03(-2.14%)
Sep 20, 2024 1.400 1.401 1.390 1.400 3,269 +0.00(+0.00%)
Sep 19, 2024 1.385 1.400 1.373 1.400 9,593 +0.07(+5.26%)
Sep 18, 2024 1.371 1.400 1.320 1.330 7,310 -0.03(-2.21%)
Sep 17, 2024 1.410 1.450 1.320 1.360 12,850 -0.05(-3.55%)
Sep 16, 2024 1.550 1.580 1.410 1.410 15,750 -0.03(-2.08%)
Sep 13, 2024 1.450 1.490 1.390 1.440 26,239 -0.01(-0.69%)
Sep 12, 2024 1.420 1.460 1.350 1.450 14,576 +0.05(+3.58%)
Sep 11, 2024 1.410 1.410 1.370 1.400 18,985 -0.01(-0.72%)
Sep 10, 2024 1.420 1.480 1.410 1.410 6,837 +0.00(+0.01%)
Sep 09, 2024 1.430 1.430 1.395 1.410 4,556 +0.01(+0.71%)
Sep 06, 2024 1.480 1.500 1.350 1.400 16,459 -0.02(-1.08%)
Sep 05, 2024 1.520 1.530 1.410 1.415 9,775 -0.07(-4.95%)
Sep 04, 2024 1.500 1.500 1.430 1.489 9,666 +0.03(+2.37%)
Sep 03, 2024 1.530 1.550 1.454 1.454 18,182 -0.09(-5.55%)
Aug 30, 2024 1.650 1.780 1.530 1.540 17,266 -0.04(-2.53%)
Aug 29, 2024 1.610 1.642 1.561 1.580 8,731 -0.02(-1.56%)
Aug 28, 2024 1.650 1.650 1.530 1.605 9,187 +0.01(+0.38%)
Aug 27, 2024 1.580 1.649 1.540 1.599 18,803 -0.02(-1.30%)
Aug 26, 2024 1.710 1.805 1.620 1.620 15,370 -0.14(-7.95%)
Aug 23, 2024 1.720 1.780 1.650 1.760 22,714 +0.03(+2.03%)
Aug 22, 2024 1.710 1.800 1.710 1.725 9,212 +0.01(+0.58%)
Aug 21, 2024 1.770 1.781 1.715 1.715 11,864 +0.04(+2.08%)
Aug 20, 2024 1.560 1.760 1.559 1.680 29,145 +0.15(+9.80%)
Aug 19, 2024 1.540 1.570 1.520 1.530 6,561 -0.01(-0.65%)
Aug 16, 2024 1.560 1.591 1.530 1.540 8,406 -0.02(-1.28%)
Aug 15, 2024 1.500 1.600 1.500 1.560 5,437 +0.04(+2.30%)
Aug 14, 2024 1.630 1.639 1.510 1.525 8,596 -0.01(-0.33%)
Aug 13, 2024 1.630 1.630 1.530 1.530 5,850 -0.03(-1.92%)
Aug 12, 2024 1.610 1.621 1.510 1.560 13,186 +0.05(+3.31%)
Aug 09, 2024 1.600 1.690 1.500 1.510 18,087 -0.02(-1.31%)
Aug 08, 2024 1.530 1.585 1.523 1.530 7,210 -0.02(-1.29%)
Aug 07, 2024 1.680 1.750 1.520 1.550 12,727 -0.13(-7.74%)
Aug 06, 2024 1.600 1.780 1.600 1.680 23,504 +0.10(+6.13%)
Aug 05, 2024 1.690 1.700 1.552 1.583 23,489 -0.11(-6.33%)
Aug 02, 2024 1.780 1.780 1.650 1.690 11,569 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.