Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.065 -0.005 (-0.47%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.9817 1.080 0.9800 1.065 122,509 +0.06(+6.50%)
Sep 10, 2024 1.040 1.060 0.9888 1.000 311,327 -0.04(-3.85%)
Sep 09, 2024 1.080 1.110 1.000 1.040 245,290 -0.04(-3.70%)
Sep 06, 2024 1.190 1.190 1.060 1.080 241,438 -0.10(-8.47%)
Sep 05, 2024 1.150 1.200 1.110 1.180 171,427 -0.01(-0.84%)
Sep 04, 2024 1.170 1.200 1.120 1.190 415,054 +0.04(+3.48%)
Sep 03, 2024 1.150 1.280 1.150 1.150 434,002 -0.11(-8.73%)
Aug 30, 2024 1.180 1.650 1.170 1.260 7,631,225 +0.12(+10.53%)
Aug 29, 2024 1.120 1.200 1.100 1.140 37,411 +0.00(+0.00%)
Aug 28, 2024 1.190 1.210 1.100 1.140 57,023 -0.02(-1.72%)
Aug 27, 2024 1.210 1.240 1.120 1.160 56,821 -0.05(-4.13%)
Aug 26, 2024 1.240 1.283 1.200 1.210 65,779 -0.05(-3.97%)
Aug 23, 2024 1.250 1.290 1.240 1.260 59,581 +0.01(+0.80%)
Aug 22, 2024 1.280 1.300 1.230 1.250 57,662 -0.02(-1.57%)
Aug 21, 2024 1.266 1.300 1.252 1.270 19,695 +0.02(+1.60%)
Aug 20, 2024 1.250 1.307 1.240 1.250 51,814 -0.03(-2.34%)
Aug 19, 2024 1.300 1.300 1.240 1.280 48,080 -0.02(-1.54%)
Aug 16, 2024 1.380 1.380 1.220 1.300 118,452 +0.02(+1.56%)
Aug 15, 2024 1.220 1.420 1.200 1.280 159,318 +0.10(+8.47%)
Aug 14, 2024 1.250 1.298 1.180 1.180 73,752 -0.05(-4.07%)
Aug 13, 2024 1.230 1.320 1.180 1.230 79,435 -0.01(-0.81%)
Aug 12, 2024 1.260 1.380 1.240 1.240 46,503 -0.03(-2.59%)
Aug 09, 2024 1.335 1.363 1.250 1.273 30,740 -0.06(-4.29%)
Aug 08, 2024 1.380 1.420 1.330 1.330 27,257 -0.03(-2.27%)
Aug 07, 2024 1.360 1.400 1.360 1.361 23,726 -0.04(-2.79%)
Aug 06, 2024 1.380 1.430 1.380 1.400 16,283 +0.02(+1.45%)
Aug 05, 2024 1.400 1.410 1.320 1.380 44,541 -0.07(-4.83%)
Aug 02, 2024 1.520 1.520 1.360 1.450 46,183 -0.07(-4.61%)
Aug 01, 2024 1.590 1.600 1.480 1.520 45,519 -0.06(-3.80%)
Jul 31, 2024 1.520 1.600 1.510 1.580 45,190 +0.05(+3.27%)
Jul 30, 2024 1.610 1.630 1.530 1.530 23,025 -0.11(-6.71%)
Jul 29, 2024 1.640 1.641 1.520 1.640 55,551 +0.06(+3.80%)
Jul 26, 2024 1.620 1.650 1.580 1.580 16,983 -0.06(-3.54%)
Jul 25, 2024 1.600 1.700 1.570 1.638 97,114 +0.04(+2.37%)
Jul 24, 2024 1.620 1.620 1.550 1.600 58,463 -0.02(-1.22%)
Jul 23, 2024 1.690 1.698 1.582 1.620 40,352 -0.02(-1.23%)
Jul 22, 2024 1.700 1.700 1.620 1.640 53,296 -0.05(-2.96%)
Jul 19, 2024 1.740 1.750 1.660 1.690 89,785 -0.06(-3.32%)
Jul 18, 2024 1.750 1.810 1.700 1.748 64,573 -0.02(-1.24%)
Jul 17, 2024 1.800 1.850 1.750 1.770 59,635 -0.03(-1.67%)
Jul 16, 2024 1.780 1.850 1.770 1.800 67,748 +0.00(+0.00%)
Jul 15, 2024 1.800 1.800 1.750 1.800 225,695 -0.04(-2.13%)
Jul 12, 2024 1.830 1.860 1.750 1.839 74,101 +0.02(+1.05%)
Jul 11, 2024 1.780 1.850 1.760 1.820 98,736 +0.02(+1.11%)
Jul 10, 2024 1.780 1.860 1.780 1.800 34,234 +0.01(+0.56%)
Jul 09, 2024 1.800 1.840 1.780 1.790 100,406 -0.06(-3.24%)
Jul 08, 2024 1.860 1.880 1.820 1.850 21,125 +0.01(+0.27%)
Jul 05, 2024 1.850 1.900 1.820 1.845 60,498 -0.02(-0.81%)
Jul 03, 2024 1.900 1.929 1.850 1.860 23,201 -0.03(-1.59%)
Jul 02, 2024 1.890 1.930 1.830 1.890 23,678 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.