Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

5.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.000 6.088 4.700 5.950 795,239 -0.83(-12.24%)
Sep 30, 2024 4.450 8.080 4.440 6.780 7,039,189 +2.32(+52.02%)
Sep 27, 2024 3.710 4.550 3.260 4.460 5,103,578 +0.78(+21.20%)
Sep 26, 2024 2.410 3.830 2.350 3.680 14,316,789 +1.53(+71.16%)
Sep 25, 2024 1.500 2.520 1.420 2.150 3,407,434 +0.71(+49.03%)
Sep 24, 2024 1.410 1.530 1.400 1.443 85,903 -0.03(-1.86%)
Sep 23, 2024 1.520 1.570 1.450 1.470 33,658 -0.04(-2.65%)
Sep 20, 2024 1.250 1.580 1.240 1.510 117,008 +0.24(+18.90%)
Sep 19, 2024 1.260 1.330 1.220 1.270 69,865 +0.01(+0.79%)
Sep 18, 2024 1.300 1.410 1.230 1.260 268,561 -0.10(-7.35%)
Sep 17, 2024 1.430 1.475 1.350 1.360 30,755 -0.02(-1.45%)
Sep 16, 2024 1.270 1.590 1.150 1.380 89,394 +0.16(+13.11%)
Sep 13, 2024 1.218 1.387 1.180 1.220 16,417 -0.06(-4.69%)
Sep 12, 2024 1.250 1.370 1.254 1.280 35,366 -0.11(-7.91%)
Sep 11, 2024 1.380 1.390 1.300 1.390 36,591 -0.03(-2.11%)
Sep 10, 2024 1.410 1.530 1.360 1.420 44,605 -0.09(-5.96%)
Sep 09, 2024 1.610 1.676 1.500 1.510 47,730 -0.14(-8.48%)
Sep 06, 2024 1.730 1.960 1.600 1.650 43,572 -0.13(-7.30%)
Sep 05, 2024 1.810 2.137 1.620 1.780 33,459 -0.18(-9.19%)
Sep 04, 2024 1.970 2.057 1.860 1.960 22,971 -0.10(-4.62%)
Sep 03, 2024 2.220 2.220 1.950 2.055 19,815 -0.06(-3.07%)
Aug 30, 2024 2.120 2.120 2.120 2.120 981 +0.01(+0.52%)
Aug 29, 2024 2.100 2.130 1.950 2.109 7,250 +0.14(+7.06%)
Aug 28, 2024 2.350 2.350 1.890 1.970 9,156 -0.32(-13.97%)
Aug 27, 2024 2.310 2.345 1.990 2.290 15,563 +0.05(+2.23%)
Aug 26, 2024 2.260 2.420 2.000 2.240 14,049 +0.13(+6.17%)
Aug 23, 2024 2.250 2.350 2.050 2.110 7,599 -0.07(-3.21%)
Aug 22, 2024 2.400 2.540 2.120 2.180 13,718 -0.21(-8.98%)
Aug 21, 2024 2.732 2.732 2.180 2.395 12,230 -0.06(-2.64%)
Aug 20, 2024 2.690 3.130 2.190 2.460 10,415 -0.22(-8.21%)
Aug 19, 2024 2.830 2.900 2.600 2.680 1,145 -0.25(-8.53%)
Aug 16, 2024 2.910 3.040 2.500 2.930 2,376 +0.02(+0.69%)
Aug 15, 2024 2.900 2.960 2.900 2.910 1,586 +0.01(+0.34%)
Aug 14, 2024 2.900 2.945 2.900 2.900 1,521 -0.09(-3.01%)
Aug 13, 2024 2.960 2.990 2.960 2.990 1,167 -0.16(-5.08%)
Aug 12, 2024 3.030 3.150 3.030 3.150 583 +0.13(+4.30%)
Aug 09, 2024 3.050 3.050 3.020 3.020 545 -0.01(-0.41%)
Aug 08, 2024 3.314 3.314 3.012 3.032 6,452 -0.22(-6.70%)
Aug 07, 2024 3.330 3.410 3.250 3.250 2,456 +0.11(+3.50%)
Aug 06, 2024 3.310 3.310 3.010 3.140 2,262 -0.16(-4.85%)
Aug 05, 2024 3.300 3.300 3.300 3.300 257 -0.01(-0.30%)
Aug 02, 2024 3.120 3.310 3.120 3.310 3,328 +0.19(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.