Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.650 +0.030 (+1.15%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.640 2.640 2.585 2.620 3,258 +0.04(+1.55%)
Jul 18, 2024 2.620 2.650 2.580 2.580 4,640 -0.04(-1.53%)
Jul 17, 2024 2.620 2.630 2.580 2.620 5,546 +0.00(+0.00%)
Jul 16, 2024 2.660 2.660 2.620 2.620 6,511 -0.03(-1.13%)
Jul 15, 2024 2.640 2.650 2.590 2.650 10,499 +0.00(+0.00%)
Jul 12, 2024 2.590 2.650 2.470 2.650 21,486 +0.05(+1.92%)
Jul 11, 2024 2.490 2.660 2.490 2.600 61,307 +0.17(+7.00%)
Jul 10, 2024 2.480 2.490 2.430 2.430 31,984 -0.05(-2.02%)
Jul 09, 2024 2.500 2.505 2.419 2.480 65,830 -0.02(-0.80%)
Jul 08, 2024 2.640 2.655 2.500 2.500 22,302 -0.14(-5.30%)
Jul 05, 2024 2.650 2.650 2.631 2.640 2,031 -0.00(-0.00%)
Jul 03, 2024 2.600 2.640 2.600 2.640 1,568 +0.01(+0.35%)
Jul 02, 2024 2.630 2.665 2.600 2.631 3,797 +0.03(+1.19%)
Jul 01, 2024 2.690 2.690 2.600 2.600 886 +0.05(+1.96%)
Jun 28, 2024 2.510 2.640 2.470 2.550 30,170 +0.04(+1.60%)
Jun 27, 2024 2.525 2.590 2.507 2.510 3,791 -0.01(-0.40%)
Jun 26, 2024 2.520 2.520 2.510 2.520 804 -0.01(-0.40%)
Jun 25, 2024 2.495 2.530 2.430 2.530 1,415 -0.05(-1.94%)
Jun 24, 2024 2.515 2.580 2.440 2.580 6,565 +0.15(+6.17%)
Jun 21, 2024 2.420 2.580 2.410 2.430 8,129 -0.11(-4.33%)
Jun 20, 2024 2.330 2.550 2.330 2.540 11,105 -0.01(-0.39%)
Jun 18, 2024 2.570 2.610 2.540 2.550 3,899 -0.05(-1.73%)
Jun 17, 2024 2.652 2.652 2.592 2.595 1,134 +0.02(+0.58%)
Jun 14, 2024 2.500 2.580 2.500 2.580 4,246 -0.02(-0.77%)
Jun 13, 2024 2.510 2.637 2.510 2.600 3,753 +0.00(+0.00%)
Jun 12, 2024 2.620 2.690 2.600 2.600 3,457 +0.08(+3.15%)
Jun 11, 2024 2.660 2.660 2.520 2.521 5,563 -0.07(-2.68%)
Jun 10, 2024 2.710 2.710 2.590 2.590 17,051 -0.11(-4.24%)
Jun 07, 2024 2.810 2.820 2.690 2.705 7,993 -0.01(-0.38%)
Jun 06, 2024 2.780 2.780 2.715 2.715 1,059 +0.05(+2.06%)
Jun 05, 2024 2.770 2.770 2.660 2.660 1,131 -0.08(-2.92%)
Jun 04, 2024 2.760 2.780 2.740 2.740 2,592 -0.01(-0.36%)
Jun 03, 2024 2.860 2.860 2.730 2.750 3,085 -0.12(-4.02%)
May 31, 2024 2.890 2.900 2.830 2.865 6,026 -0.15(-5.13%)
May 30, 2024 2.720 3.020 2.720 3.020 15,278 +0.32(+11.85%)
May 29, 2024 2.630 2.730 2.630 2.700 2,940 -0.02(-0.74%)
May 28, 2024 2.810 2.810 2.710 2.720 3,250 -0.07(-2.51%)
May 24, 2024 2.780 2.820 2.650 2.790 5,419 +0.09(+3.33%)
May 23, 2024 2.970 2.970 2.700 2.700 5,675 -0.09(-3.23%)
May 22, 2024 2.700 2.850 2.700 2.790 3,226 +0.00(+0.00%)
May 21, 2024 2.810 2.810 2.790 2.790 1,408 -0.02(-0.83%)
May 20, 2024 3.150 3.150 2.757 2.813 21,935 +0.09(+3.43%)
May 17, 2024 2.700 2.860 2.675 2.720 4,250 +0.01(+0.37%)
May 16, 2024 2.875 2.875 2.690 2.710 3,875 -0.05(-1.81%)
May 15, 2024 3.010 3.010 2.610 2.760 15,018 -0.10(-3.46%)
May 14, 2024 2.780 2.940 2.780 2.859 13,677 +0.06(+2.15%)
May 13, 2024 3.060 3.060 2.740 2.799 4,338 -0.03(-1.11%)
May 10, 2024 2.750 3.170 2.690 2.830 20,018 +0.03(+1.07%)
May 09, 2024 2.730 2.800 2.685 2.800 3,280 +0.02(+0.72%)
May 08, 2024 2.680 2.780 2.680 2.780 4,047 +0.02(+0.72%)
May 07, 2024 2.710 2.760 2.690 2.760 15,808 +0.00(+0.00%)
May 06, 2024 2.815 2.840 2.700 2.760 13,505 -0.03(-1.08%)
May 03, 2024 2.791 2.792 2.700 2.790 10,062 +0.05(+1.82%)
May 02, 2024 2.610 2.754 2.410 2.740 27,724 +0.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.