Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

7.390 +0.110 (+1.51%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.250 7.440 7.200 7.390 2,355 +0.11(+1.56%)
Aug 22, 2024 7.300 7.300 7.200 7.276 2,920 +0.08(+1.06%)
Aug 21, 2024 7.190 7.350 7.100 7.200 4,253 +0.07(+0.95%)
Aug 20, 2024 7.285 7.285 7.132 7.132 941 -0.03(-0.39%)
Aug 19, 2024 7.250 7.298 7.034 7.160 2,423 +0.00(+0.00%)
Aug 16, 2024 7.260 7.260 7.000 7.160 120,302 +0.06(+0.85%)
Aug 15, 2024 7.130 7.140 7.020 7.100 69,744 -0.05(-0.70%)
Aug 14, 2024 7.300 7.300 7.050 7.150 100,442 -0.23(-3.12%)
Aug 12, 2024 7.380 325 +0.18(+2.50%)
Aug 09, 2024 7.290 7.340 7.200 7.200 4,408 -0.10(-1.37%)
Aug 08, 2024 7.400 7.405 7.300 7.300 1,756 +0.09(+1.25%)
Aug 07, 2024 7.150 7.210 7.150 7.210 1,023 +0.11(+1.55%)
Aug 06, 2024 7.100 7.140 7.090 7.100 26,101 -0.12(-1.66%)
Aug 05, 2024 7.120 7.225 7.080 7.220 48,121 -0.02(-0.28%)
Aug 02, 2024 7.025 7.440 6.940 7.240 25,330 +0.12(+1.69%)
Aug 01, 2024 7.050 7.240 7.050 7.120 13,008 -0.25(-3.39%)
Jul 31, 2024 7.270 7.370 7.260 7.370 1,110 +0.00(+0.00%)
Jul 30, 2024 6.890 7.440 6.890 7.370 3,877 +0.25(+3.51%)
Jul 29, 2024 6.850 7.430 6.640 7.120 4,452 -0.25(-3.39%)
Jul 26, 2024 7.050 7.380 7.050 7.370 3,351 +0.00(+0.00%)
Jul 25, 2024 7.060 7.470 6.500 7.370 9,691 +0.42(+6.04%)
Jul 24, 2024 7.020 7.340 6.702 6.950 192,801 +0.06(+0.87%)
Jul 23, 2024 7.420 7.420 6.880 6.890 7,331 -0.19(-2.68%)
Jul 22, 2024 6.890 7.410 6.890 7.080 2,112 +0.08(+1.14%)
Jul 19, 2024 7.690 7.690 7.000 7.000 2,966 -0.45(-6.04%)
Jul 18, 2024 7.450 7.450 7.450 7.450 367 +0.45(+6.41%)
Jul 17, 2024 7.001 7.001 7.001 7.001 845 +0.01(+0.16%)
Jul 16, 2024 6.720 7.420 6.720 6.990 25,443 +0.07(+1.01%)
Jul 15, 2024 7.420 7.550 6.900 6.920 31,036 -0.49(-6.61%)
Jul 12, 2024 7.190 7.825 7.060 7.410 36,010 +0.07(+0.88%)
Jul 11, 2024 7.200 7.490 6.990 7.345 10,547 +0.21(+2.87%)
Jul 10, 2024 7.150 7.150 7.060 7.140 706 +0.05(+0.71%)
Jul 09, 2024 7.150 7.150 6.960 7.090 3,145 +0.10(+1.43%)
Jul 05, 2024 6.990 450 +0.18(+2.64%)
Jul 03, 2024 7.100 7.100 6.670 6.810 20,566 -0.19(-2.64%)
Jul 02, 2024 6.770 6.995 6.770 6.995 1,461 -0.04(-0.64%)
Jul 01, 2024 6.380 7.210 6.380 7.040 21,107 +0.18(+2.62%)
Jun 28, 2024 7.005 7.034 6.810 6.860 1,777 +0.12(+1.78%)
Jun 27, 2024 6.880 7.105 6.710 6.740 3,906 -0.11(-1.61%)
Jun 26, 2024 6.590 6.930 6.490 6.850 1,642 +0.09(+1.33%)
Jun 25, 2024 6.900 7.100 6.650 6.760 15,924 -0.43(-5.98%)
Jun 24, 2024 6.660 7.250 6.200 7.190 29,084 +0.07(+0.98%)
Jun 21, 2024 6.390 7.160 6.280 7.120 12,417 +0.70(+10.90%)
Jun 20, 2024 7.520 8.070 6.010 6.420 312,061 -0.69(-9.70%)
Jun 18, 2024 7.200 7.740 6.950 7.110 20,125 -0.29(-3.92%)
Jun 17, 2024 8.050 8.240 7.400 7.400 14,427 -0.85(-10.30%)
Jun 14, 2024 8.110 8.380 7.510 8.250 190,094 +0.19(+2.29%)
Jun 13, 2024 7.520 9.000 7.510 8.065 249,967 +0.72(+9.88%)
Jun 12, 2024 7.810 8.740 7.300 7.340 526,224 -0.71(-8.82%)
Jun 11, 2024 6.250 8.441 6.250 8.050 394,788 +1.55(+23.85%)
Jun 07, 2024 6.500 8 -0.23(-3.42%)
Jun 06, 2024 6.660 6.730 6.660 6.730 505 +0.08(+1.20%)
Jun 05, 2024 6.540 6.715 6.540 6.650 686 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.