Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1379 +0.0028 (+2.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1320 0.1380 0.1290 0.1379 97,345 +0.00(+2.07%)
Aug 22, 2024 0.1400 0.1400 0.1325 0.1351 470,002 +0.00(+0.07%)
Aug 21, 2024 0.1400 0.1400 0.1328 0.1350 204,740 -0.01(-8.78%)
Aug 20, 2024 0.1100 0.1589 0.1120 0.1480 1,358,241 +0.02(+15.62%)
Aug 19, 2024 0.1231 0.1292 0.1231 0.1280 78,810 +0.00(+3.98%)
Aug 16, 2024 0.1200 0.1321 0.1200 0.1231 329,716 -0.00(-0.16%)
Aug 15, 2024 0.1286 0.1286 0.1218 0.1233 158,103 -0.00(-0.32%)
Aug 14, 2024 0.1350 0.1350 0.1212 0.1237 309,712 -0.01(-5.64%)
Aug 13, 2024 0.1400 0.1450 0.1310 0.1311 245,534 -0.01(-5.68%)
Aug 12, 2024 0.1388 0.1400 0.1363 0.1390 151,753 -0.00(-0.43%)
Aug 09, 2024 0.1368 0.1428 0.1321 0.1396 187,578 +0.00(+0.43%)
Aug 08, 2024 0.1381 0.1500 0.1372 0.1390 285,279 +0.00(+1.39%)
Aug 07, 2024 0.1400 0.1426 0.1347 0.1371 151,552 +0.00(+1.78%)
Aug 06, 2024 0.1291 0.1347 0.1241 0.1347 351,212 +0.01(+8.45%)
Aug 05, 2024 0.1328 0.1345 0.1210 0.1242 384,360 -0.02(-11.29%)
Aug 02, 2024 0.1460 0.1460 0.1351 0.1400 478,213 -0.00(-3.45%)
Aug 01, 2024 0.1543 0.1568 0.1410 0.1450 264,929 -0.01(-5.97%)
Jul 31, 2024 0.1583 0.1600 0.1511 0.1542 218,505 -0.00(-3.02%)
Jul 30, 2024 0.1644 0.1644 0.1558 0.1590 423,695 -0.01(-6.19%)
Jul 29, 2024 0.1549 0.1743 0.1525 0.1695 642,176 +0.01(+6.74%)
Jul 26, 2024 0.1530 0.1638 0.1501 0.1588 607,325 +0.00(+3.12%)
Jul 25, 2024 0.1490 0.1637 0.1448 0.1540 2,135,708 +0.01(+4.05%)
Jul 24, 2024 0.1500 0.1599 0.1411 0.1480 1,175,867 -0.01(-9.15%)
Jul 23, 2024 0.1700 0.1749 0.1457 0.1629 8,170,151 +0.00(+0.56%)
Jul 22, 2024 0.1600 0.1669 0.1584 0.1620 2,084,045 -0.00(-1.88%)
Jul 19, 2024 0.1700 0.1710 0.1529 0.1651 851,251 -0.01(-3.73%)
Jul 18, 2024 0.1819 0.1819 0.1712 0.1715 312,983 -0.01(-5.77%)
Jul 17, 2024 0.1850 0.1850 0.1771 0.1820 378,090 -0.00(-1.62%)
Jul 16, 2024 0.1700 0.1900 0.1677 0.1850 2,230,113 +0.01(+8.19%)
Jul 15, 2024 0.1788 0.1788 0.1700 0.1710 350,666 -0.01(-4.47%)
Jul 12, 2024 0.1750 0.1940 0.1750 0.1790 459,705 -0.01(-4.18%)
Jul 11, 2024 0.1750 0.1870 0.1728 0.1868 768,805 +0.01(+7.73%)
Jul 10, 2024 0.1665 0.1790 0.1650 0.1734 644,579 +0.01(+4.08%)
Jul 09, 2024 0.1697 0.1747 0.1620 0.1666 582,346 -0.01(-4.80%)
Jul 08, 2024 0.1750 0.1759 0.1648 0.1750 782,381 -0.00(-2.23%)
Jul 05, 2024 0.1800 0.1809 0.1610 0.1790 1,329,227 -0.01(-5.14%)
Jul 03, 2024 0.2000 0.2008 0.1727 0.1887 1,050,992 -0.01(-6.12%)
Jul 02, 2024 0.2279 0.2279 0.2010 0.2010 1,730,508 -0.05(-18.33%)
Jul 01, 2024 0.2350 0.2600 0.2221 0.2461 3,194,103 -0.02(-8.75%)
Jun 28, 2024 0.3100 0.3250 0.2200 0.2697 59,927,144 +0.03(+11.63%)
Jun 27, 2024 0.2430 0.2500 0.2220 0.2416 7,105,566 -0.01(-2.97%)
Jun 26, 2024 0.2500 0.2500 0.2354 0.2490 296,193 +0.00(+0.73%)
Jun 25, 2024 0.2425 0.2600 0.2411 0.2472 60,685 -0.00(-0.76%)
Jun 24, 2024 0.2560 0.2790 0.2441 0.2491 252,107 -0.01(-3.19%)
Jun 21, 2024 0.3135 0.3135 0.2351 0.2573 404,023 -0.03(-11.40%)
Jun 20, 2024 0.3500 0.3500 0.2501 0.2904 237,307 -0.07(-19.11%)
Jun 18, 2024 0.3214 0.4100 0.3200 0.3590 757,147 +0.03(+8.13%)
Jun 17, 2024 0.3400 0.3580 0.3101 0.3320 133,089 -0.01(-2.35%)
Jun 14, 2024 0.3592 0.3592 0.3100 0.3400 82,159 -0.01(-4.01%)
Jun 13, 2024 0.3300 0.3580 0.3300 0.3542 18,073 +0.01(+1.78%)
Jun 12, 2024 0.3442 0.3580 0.3330 0.3480 40,282 -0.00(-1.25%)
Jun 11, 2024 0.3525 0.3580 0.3200 0.3524 33,671 +0.02(+6.14%)
Jun 10, 2024 0.3455 0.3580 0.3017 0.3320 58,325 -0.01(-3.77%)
Jun 07, 2024 0.3430 0.3500 0.3400 0.3450 46,557 -0.00(-1.40%)
Jun 06, 2024 0.3700 0.3780 0.3445 0.3499 45,039 -0.02(-4.11%)
Jun 05, 2024 0.3549 0.3699 0.3549 0.3649 16,492 -0.01(-1.38%)
Jun 04, 2024 0.3670 0.3799 0.3401 0.3700 47,091 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.