Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.5424 +0.0066 (+1.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5300 0.5695 0.5200 0.5424 90,887 +0.01(+1.23%)
Aug 22, 2024 0.5211 0.6399 0.5000 0.5358 407,302 +0.02(+4.85%)
Aug 21, 2024 0.5548 0.5580 0.4600 0.5110 106,979 -0.06(-10.66%)
Aug 20, 2024 0.5310 0.7190 0.5305 0.5720 418,060 +0.03(+5.93%)
Aug 19, 2024 0.5200 0.5542 0.5200 0.5400 30,811 +0.01(+1.50%)
Aug 16, 2024 0.5200 0.5473 0.5200 0.5320 21,169 -0.01(-1.48%)
Aug 15, 2024 0.5200 0.5600 0.5200 0.5400 49,111 +0.01(+2.84%)
Aug 14, 2024 0.5400 0.5400 0.5250 0.5251 23,462 -0.02(-3.95%)
Aug 13, 2024 0.5583 0.5583 0.5200 0.5467 34,661 +0.02(+4.63%)
Aug 12, 2024 0.5250 0.5580 0.5200 0.5225 12,824 -0.03(-5.33%)
Aug 09, 2024 0.5500 0.5519 0.5250 0.5519 23,677 +0.02(+4.13%)
Aug 08, 2024 0.5200 0.5440 0.5204 0.5300 79,027 -0.01(-2.29%)
Aug 07, 2024 0.5400 0.5550 0.5200 0.5424 63,125 -0.02(-4.00%)
Aug 06, 2024 0.5366 0.5650 0.5366 0.5650 25,891 +0.02(+4.63%)
Aug 05, 2024 0.5100 0.5590 0.5100 0.5400 75,861 -0.03(-4.51%)
Aug 02, 2024 0.5699 0.5800 0.5250 0.5655 84,036 -0.01(-1.65%)
Aug 01, 2024 0.5800 0.5800 0.5510 0.5750 66,718 -0.01(-2.38%)
Jul 31, 2024 0.6050 0.6050 0.5751 0.5890 38,248 +0.00(+0.05%)
Jul 30, 2024 0.5650 0.6000 0.5550 0.5887 99,984 +0.03(+5.14%)
Jul 29, 2024 0.5600 0.5854 0.5550 0.5599 129,190 -0.00(-0.02%)
Jul 26, 2024 0.5760 0.5795 0.5501 0.5600 55,793 -0.02(-4.11%)
Jul 25, 2024 0.5500 0.5840 0.5400 0.5840 51,413 +0.03(+5.95%)
Jul 24, 2024 0.5700 0.5750 0.5300 0.5512 57,781 -0.02(-4.31%)
Jul 23, 2024 0.5470 0.6034 0.5400 0.5760 112,867 +0.03(+5.28%)
Jul 22, 2024 0.5565 0.5565 0.5261 0.5471 85,039 +0.01(+2.26%)
Jul 19, 2024 0.5400 0.5600 0.5235 0.5350 129,651 -0.02(-3.95%)
Jul 18, 2024 0.5800 0.7913 0.5401 0.5570 2,161,247 -0.02(-2.94%)
Jul 17, 2024 0.5900 0.6099 0.5700 0.5739 94,498 -0.02(-2.71%)
Jul 16, 2024 0.6110 0.6110 0.5841 0.5899 59,620 -0.01(-2.01%)
Jul 15, 2024 0.6002 0.6199 0.5915 0.6020 56,094 -0.01(-1.31%)
Jul 12, 2024 0.6000 0.6180 0.5900 0.6100 30,800 +0.02(+3.39%)
Jul 11, 2024 0.6000 0.6155 0.5850 0.5900 45,895 +0.00(+0.68%)
Jul 10, 2024 0.5860 0.6040 0.5860 0.5860 44,927 -0.01(-2.33%)
Jul 09, 2024 0.6305 0.6324 0.5950 0.6000 115,744 -0.05(-7.69%)
Jul 08, 2024 0.5820 0.6800 0.5820 0.6500 80,694 +0.08(+13.04%)
Jul 05, 2024 0.5680 0.5999 0.5680 0.5750 48,382 +0.00(+0.35%)
Jul 03, 2024 0.6197 0.6197 0.5722 0.5730 114,878 -0.04(-6.37%)
Jul 02, 2024 0.6300 0.6309 0.6119 0.6120 15,043 +0.00(+0.16%)
Jul 01, 2024 0.6100 0.6501 0.6100 0.6110 47,940 -0.02(-3.02%)
Jun 28, 2024 0.7100 0.7100 0.6015 0.6300 116,728 -0.05(-7.35%)
Jun 27, 2024 0.6200 0.7184 0.6200 0.6800 106,834 +0.07(+11.13%)
Jun 26, 2024 0.5400 0.6210 0.5300 0.6119 118,423 +0.09(+17.67%)
Jun 25, 2024 0.5240 0.5400 0.5200 0.5200 63,030 -0.00(-0.10%)
Jun 24, 2024 0.5002 0.5274 0.5000 0.5205 50,358 -0.00(-0.84%)
Jun 21, 2024 0.5400 0.5400 0.5110 0.5249 64,226 +0.01(+1.92%)
Jun 20, 2024 0.5379 0.5490 0.5150 0.5150 87,581 -0.02(-3.85%)
Jun 18, 2024 0.5368 0.5683 0.5200 0.5356 37,192 +0.01(+2.61%)
Jun 17, 2024 0.5575 0.5575 0.5200 0.5220 56,500 -0.02(-3.53%)
Jun 14, 2024 0.5497 0.5800 0.5203 0.5411 29,876 -0.02(-2.99%)
Jun 13, 2024 0.5754 0.5998 0.5133 0.5578 210,682 +0.03(+5.25%)
Jun 12, 2024 0.5600 0.5999 0.5300 0.5300 138,147 -0.04(-7.02%)
Jun 11, 2024 0.4704 0.6000 0.4700 0.5700 251,357 +0.08(+17.53%)
Jun 10, 2024 0.4180 0.4999 0.4002 0.4850 363,051 -0.02(-3.00%)
Jun 07, 2024 0.5005 0.5200 0.4820 0.5000 240,340 -0.02(-3.10%)
Jun 06, 2024 0.6226 0.6400 0.5010 0.5160 449,661 -0.10(-16.50%)
Jun 05, 2024 0.6120 0.6600 0.5900 0.6180 83,980 +0.02(+2.86%)
Jun 04, 2024 0.5910 0.6200 0.5900 0.6008 104,206 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.