Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

3.522 +0.012 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.610 3.680 3.473 3.522 32,744 +0.01(+0.33%)
Aug 22, 2024 3.690 3.690 3.460 3.510 36,960 -0.18(-4.88%)
Aug 21, 2024 3.630 3.740 3.621 3.690 12,920 +0.01(+0.27%)
Aug 20, 2024 3.640 3.700 3.620 3.680 7,872 -0.02(-0.54%)
Aug 19, 2024 3.750 3.780 3.630 3.700 16,124 -0.02(-0.54%)
Aug 16, 2024 4.110 4.110 3.580 3.720 73,515 -0.35(-8.60%)
Aug 15, 2024 3.030 4.290 3.030 4.070 283,612 +0.96(+30.66%)
Aug 14, 2024 3.160 3.230 3.000 3.115 46,069 -0.05(-1.74%)
Aug 13, 2024 3.390 3.390 3.151 3.170 59,338 -0.23(-6.76%)
Aug 12, 2024 3.440 3.480 3.190 3.400 13,129 -0.04(-1.16%)
Aug 09, 2024 3.830 3.830 3.400 3.440 36,345 -0.24(-6.52%)
Aug 08, 2024 3.780 3.796 3.570 3.680 38,173 +0.01(+0.27%)
Aug 07, 2024 3.840 3.840 3.650 3.670 24,073 -0.10(-2.65%)
Aug 06, 2024 3.680 3.840 3.646 3.770 19,084 +0.09(+2.52%)
Aug 05, 2024 3.660 3.740 3.530 3.678 32,316 -0.12(-3.22%)
Aug 02, 2024 4.220 4.220 3.730 3.800 110,938 -0.62(-14.05%)
Aug 01, 2024 4.480 4.480 4.320 4.421 21,176 -0.16(-3.47%)
Jul 31, 2024 4.630 4.650 4.250 4.580 52,661 +0.04(+0.88%)
Jul 30, 2024 4.630 4.770 4.210 4.540 184,017 -0.03(-0.75%)
Jul 29, 2024 4.070 4.660 4.050 4.574 107,969 +0.38(+9.17%)
Jul 26, 2024 3.860 4.190 3.810 4.190 27,041 +0.41(+10.85%)
Jul 25, 2024 3.750 3.890 3.750 3.780 10,936 -0.02(-0.53%)
Jul 24, 2024 3.810 3.980 3.750 3.800 14,773 -0.01(-0.26%)
Jul 23, 2024 3.850 3.850 3.747 3.810 8,092 +0.01(+0.26%)
Jul 22, 2024 3.850 3.870 3.710 3.800 24,864 +0.00(+0.00%)
Jul 19, 2024 3.930 3.930 3.650 3.800 37,399 -0.13(-3.31%)
Jul 18, 2024 3.900 3.980 3.796 3.930 11,755 -0.04(-1.01%)
Jul 17, 2024 3.830 3.980 3.830 3.970 29,242 +0.04(+1.02%)
Jul 16, 2024 3.900 3.960 3.790 3.930 25,619 +0.03(+0.77%)
Jul 15, 2024 3.800 3.900 3.720 3.900 16,158 +0.02(+0.52%)
Jul 12, 2024 3.900 3.950 3.704 3.880 22,904 -0.04(-1.02%)
Jul 11, 2024 3.950 3.950 3.690 3.920 21,689 -0.03(-0.76%)
Jul 10, 2024 3.790 3.950 3.610 3.950 33,913 +0.13(+3.40%)
Jul 09, 2024 3.730 3.880 3.600 3.820 21,164 +0.05(+1.33%)
Jul 08, 2024 3.740 3.860 3.730 3.770 25,714 +0.07(+1.89%)
Jul 05, 2024 3.600 3.810 3.600 3.700 15,010 +0.00(+0.00%)
Jul 03, 2024 3.410 3.850 3.410 3.700 15,167 +0.06(+1.65%)
Jul 02, 2024 3.720 3.800 3.518 3.640 42,933 -0.14(-3.70%)
Jul 01, 2024 3.910 3.980 3.750 3.780 21,925 -0.23(-5.74%)
Jun 28, 2024 3.970 4.010 3.760 4.010 29,964 +0.05(+1.26%)
Jun 27, 2024 4.010 4.055 3.900 3.960 31,253 -0.09(-2.34%)
Jun 26, 2024 4.010 4.090 4.010 4.055 8,854 -0.02(-0.37%)
Jun 25, 2024 4.080 4.140 4.010 4.070 20,049 -0.02(-0.49%)
Jun 24, 2024 4.090 4.200 4.010 4.090 19,508 -0.05(-1.21%)
Jun 21, 2024 4.120 4.190 4.080 4.140 17,852 -0.05(-1.19%)
Jun 20, 2024 4.130 4.300 4.085 4.190 28,216 -0.02(-0.48%)
Jun 18, 2024 4.330 4.380 4.110 4.210 45,549 -0.16(-3.66%)
Jun 17, 2024 4.430 4.435 4.300 4.370 16,861 -0.11(-2.46%)
Jun 14, 2024 4.540 4.600 4.410 4.480 23,740 -0.06(-1.32%)
Jun 13, 2024 4.650 4.690 4.540 4.540 5,963 -0.12(-2.58%)
Jun 12, 2024 4.690 4.690 4.600 4.660 13,190 +0.01(+0.22%)
Jun 11, 2024 4.600 4.650 4.523 4.650 11,748 +0.05(+1.09%)
Jun 10, 2024 4.610 4.630 4.494 4.600 7,807 +0.00(+0.00%)
Jun 07, 2024 4.520 4.630 4.506 4.600 11,325 +0.01(+0.22%)
Jun 06, 2024 4.510 4.600 4.480 4.590 14,288 +0.03(+0.66%)
Jun 05, 2024 4.590 4.590 4.420 4.560 20,636 +0.01(+0.22%)
Jun 04, 2024 4.630 4.630 4.500 4.550 9,327 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.