Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.899 +0.039 (+2.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.910 1.910 1.840 1.899 8,163 +0.04(+2.11%)
Jul 15, 2024 1.850 1.883 1.850 1.860 3,535 +0.02(+1.09%)
Jul 12, 2024 1.950 1.950 1.820 1.840 3,349 +0.00(+0.00%)
Jul 11, 2024 1.890 1.890 1.820 1.840 10,672 -0.06(-3.16%)
Jul 10, 2024 1.920 1.930 1.900 1.900 5,775 -0.01(-0.52%)
Jul 09, 2024 1.910 1.920 1.850 1.910 7,175 +0.06(+3.24%)
Jul 08, 2024 1.865 2.071 1.840 1.850 52,480 +0.06(+3.35%)
Jul 05, 2024 1.800 1.855 1.790 1.790 19,742 -0.01(-0.56%)
Jul 03, 2024 1.915 1.915 1.800 1.800 10,945 -0.03(-1.64%)
Jul 02, 2024 1.830 1.830 1.830 1.830 1,113 +0.01(+0.55%)
Jul 01, 2024 1.820 1.860 1.820 1.820 6,526 +0.00(+0.00%)
Jun 28, 2024 1.820 1.875 1.810 1.820 4,066 +0.01(+0.55%)
Jun 27, 2024 1.770 1.940 1.770 1.810 9,132 +0.01(+0.56%)
Jun 26, 2024 1.910 1.950 1.800 1.800 16,798 -0.11(-5.76%)
Jun 25, 2024 1.860 1.940 1.860 1.910 18,482 +0.01(+0.53%)
Jun 24, 2024 1.820 2.020 1.818 1.900 53,675 +0.03(+1.70%)
Jun 21, 2024 1.655 1.906 1.655 1.868 52,525 +0.22(+13.22%)
Jun 20, 2024 1.680 1.730 1.600 1.650 11,725 -0.08(-4.62%)
Jun 18, 2024 1.730 1.900 1.670 1.730 18,016 +0.01(+0.58%)
Jun 17, 2024 1.760 1.760 1.670 1.720 9,308 +0.04(+2.38%)
Jun 14, 2024 1.590 1.680 1.590 1.680 20,117 +0.08(+5.00%)
Jun 13, 2024 1.850 1.860 1.600 1.600 38,753 -0.26(-13.98%)
Jun 12, 2024 2.040 2.040 1.850 1.860 24,659 -0.10(-5.10%)
Jun 11, 2024 1.990 1.992 1.805 1.960 26,616 -0.08(-3.92%)
Jun 10, 2024 2.440 2.440 2.000 2.040 39,936 -0.48(-19.05%)
Jun 07, 2024 2.630 2.630 2.071 2.520 54,501 +0.19(+8.15%)
Jun 06, 2024 1.980 2.500 1.800 2.330 152,729 +0.31(+15.35%)
Jun 05, 2024 1.970 2.020 1.900 2.020 21,438 +0.03(+1.61%)
Jun 04, 2024 1.910 2.000 1.910 1.988 7,795 -0.00(-0.10%)
Jun 03, 2024 1.990 1.990 1.950 1.990 7,062 +0.00(+0.00%)
May 31, 2024 1.930 1.990 1.930 1.990 6,962 +0.00(+0.00%)
May 30, 2024 1.975 2.061 1.890 1.990 10,389 +0.01(+0.51%)
May 29, 2024 2.010 2.100 1.903 1.980 19,061 -0.02(-0.90%)
May 28, 2024 1.980 2.000 1.900 1.998 22,906 +0.06(+2.99%)
May 24, 2024 1.860 2.000 1.844 1.940 12,679 +0.00(+0.00%)
May 23, 2024 2.000 2.000 1.780 1.940 19,996 +0.05(+2.65%)
May 22, 2024 1.900 1.974 1.870 1.890 13,718 -0.06(-2.98%)
May 21, 2024 1.900 2.000 1.850 1.948 20,284 +0.11(+5.87%)
May 20, 2024 1.970 2.035 1.840 1.840 16,416 -0.09(-4.66%)
May 17, 2024 1.890 1.940 1.850 1.930 19,216 -0.04(-1.93%)
May 16, 2024 1.790 2.000 1.790 1.968 17,959 +0.12(+6.38%)
May 15, 2024 1.770 1.900 1.770 1.850 9,722 +0.03(+1.37%)
May 14, 2024 1.900 1.909 1.750 1.825 38,654 -0.17(-8.29%)
May 13, 2024 2.070 2.070 1.907 1.990 15,638 +0.04(+1.85%)
May 10, 2024 2.070 2.120 1.900 1.954 59,993 -0.06(-2.79%)
May 09, 2024 1.900 2.020 1.710 2.010 32,393 +0.07(+3.61%)
May 08, 2024 1.940 1.950 1.853 1.940 30,656 -0.01(-0.51%)
May 07, 2024 1.950 2.050 1.900 1.950 35,778 -0.01(-0.51%)
May 06, 2024 1.950 2.030 1.810 1.960 40,025 -0.06(-2.97%)
May 03, 2024 1.970 2.110 1.900 2.020 53,034 +0.03(+1.76%)
May 02, 2024 1.670 2.000 1.600 1.985 187,560 +0.32(+18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.