Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

0.3200 UNCHANGED
Last Price Updated: 11:42 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.3200 90 +0.05(+19.58%)
Oct 11, 2024 0.2676 0 +0.01(+2.49%)
Oct 10, 2024 0.2740 0.2740 0.2601 0.2611 6,977 -0.07(-20.88%)
Oct 09, 2024 0.2763 0.3341 0.2711 0.3300 2,300 +0.06(+22.09%)
Sep 30, 2024 0.2703 0 -0.08(-22.77%)
Sep 25, 2024 0.3500 0 -0.02(-5.41%)
Sep 11, 2024 0.3700 0 +0.01(+2.78%)
Sep 05, 2024 0.3600 0 +0.06(+20.00%)
Aug 27, 2024 0.3000 0 -0.01(-3.85%)
Aug 22, 2024 0.3120 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.