Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.780 2.940 2.720 2.760 15,610 -0.08(-2.82%)
Jul 12, 2024 2.690 2.840 2.650 2.840 8,467 +0.15(+5.58%)
Jul 11, 2024 2.810 2.933 2.680 2.690 5,572 -0.09(-3.36%)
Jul 10, 2024 2.990 2.990 2.760 2.783 12,191 -0.15(-5.00%)
Jul 09, 2024 2.890 2.959 2.632 2.930 3,505 +0.18(+6.55%)
Jul 08, 2024 2.870 3.000 2.741 2.750 25,516 -0.08(-3.00%)
Jul 05, 2024 2.850 2.950 2.740 2.835 15,665 -0.06(-2.23%)
Jul 03, 2024 2.940 2.970 2.831 2.900 4,889 +0.11(+3.93%)
Jul 02, 2024 2.710 2.900 2.710 2.790 4,982 +0.00(+0.18%)
Jul 01, 2024 2.660 2.840 2.560 2.785 2,105 -0.06(-2.28%)
Jun 28, 2024 2.560 2.890 2.501 2.850 6,629 +0.21(+7.93%)
Jun 27, 2024 2.890 2.890 2.440 2.640 11,011 -0.19(-6.70%)
Jun 26, 2024 2.600 2.830 2.500 2.830 5,055 +0.36(+14.57%)
Jun 25, 2024 2.580 2.780 2.440 2.470 6,899 -0.10(-3.89%)
Jun 24, 2024 2.500 2.700 2.430 2.570 10,907 +0.06(+2.39%)
Jun 21, 2024 2.520 2.590 2.370 2.510 30,289 -0.08(-3.09%)
Jun 20, 2024 2.140 3.230 2.130 2.590 264,510 +0.59(+29.50%)
Jun 18, 2024 2.030 2.140 1.760 2.000 56,435 -0.06(-2.91%)
Jun 17, 2024 2.265 2.265 2.020 2.060 13,156 -0.20(-8.85%)
Jun 14, 2024 2.460 2.460 2.260 2.260 4,617 -0.14(-5.83%)
Jun 13, 2024 2.400 2.450 2.325 2.400 10,187 +0.11(+4.80%)
Jun 12, 2024 2.530 2.610 2.290 2.290 12,726 -0.32(-12.26%)
Jun 11, 2024 2.500 2.690 2.500 2.610 4,725 +0.10(+3.98%)
Jun 10, 2024 2.690 2.690 2.436 2.510 2,450 +0.06(+2.45%)
Jun 07, 2024 2.570 2.585 2.400 2.450 18,006 -0.22(-8.24%)
Jun 06, 2024 2.760 2.863 2.650 2.670 13,004 +0.03(+1.14%)
Jun 05, 2024 2.350 2.700 2.350 2.640 8,680 -0.06(-2.22%)
Jun 04, 2024 2.183 2.720 2.183 2.700 65,731 +0.12(+4.51%)
Jun 03, 2024 2.460 2.600 2.375 2.583 5,270 +0.07(+2.93%)
May 31, 2024 2.600 2.600 2.400 2.510 6,797 -0.03(-1.18%)
May 30, 2024 2.620 2.701 2.525 2.540 9,435 -0.07(-2.68%)
May 29, 2024 2.560 2.721 2.502 2.610 12,182 +0.01(+0.38%)
May 28, 2024 2.840 2.850 2.500 2.600 26,210 -0.18(-6.47%)
May 24, 2024 2.980 3.100 2.760 2.780 22,045 -0.14(-4.79%)
May 23, 2024 2.950 3.210 2.830 2.920 25,695 -0.11(-3.63%)
May 22, 2024 3.230 3.325 2.950 3.030 23,168 -0.22(-6.77%)
May 21, 2024 3.290 3.400 3.165 3.250 21,075 -0.06(-1.81%)
May 20, 2024 3.430 3.450 3.266 3.310 15,932 +0.08(+2.64%)
May 17, 2024 3.210 3.384 3.140 3.225 31,558 +0.12(+4.03%)
May 16, 2024 3.260 3.260 3.100 3.100 6,429 -0.15(-4.62%)
May 15, 2024 3.000 3.250 2.800 3.250 16,917 +0.41(+14.44%)
May 14, 2024 2.930 3.120 2.750 2.840 14,588 -0.12(-4.22%)
May 13, 2024 3.110 3.110 2.900 2.965 11,920 -0.04(-1.50%)
May 10, 2024 3.147 3.147 3.000 3.010 12,506 -0.05(-1.63%)
May 09, 2024 3.230 3.230 3.050 3.060 12,188 +0.03(+0.99%)
May 08, 2024 3.110 3.240 3.000 3.030 17,537 -0.16(-5.02%)
May 07, 2024 3.110 3.190 3.110 3.190 5,856 +0.12(+3.91%)
May 06, 2024 3.250 3.250 3.050 3.070 7,831 -0.14(-4.36%)
May 03, 2024 3.190 3.210 3.020 3.210 5,973 +0.18(+5.94%)
May 02, 2024 3.220 3.220 3.000 3.030 8,297 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.