Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zapata Computing Holdings Inc. - Common Stock (NQ: ZPTA )

0.0790 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0790	0	-0.01(-12.90%)
Oct 24, 2024	0.0720	0.0970	0.0710	0.0907	36,906,296	-0.00(-0.11%)
Oct 23, 2024	0.1110	0.1110	0.0850	0.0908	165,986,496	+0.03(+43.22%)
Oct 22, 2024	0.0668	0.0719	0.0606	0.0634	33,136,140	-0.01(-17.66%)
Oct 21, 2024	0.0880	0.0911	0.0750	0.0770	13,275,847	-0.02(-18.09%)
Oct 18, 2024	0.0922	0.1084	0.0895	0.0940	13,644,074	-0.01(-9.96%)
Oct 17, 2024	0.1100	0.1090	0.0917	0.1044	20,805,984	-0.01(-7.12%)
Oct 16, 2024	0.1100	0.1132	0.0844	0.1124	49,172,140	-0.01(-8.47%)
Oct 15, 2024	0.1640	0.2135	0.1113	0.1228	558,106,048	+0.05(+59.48%)
Oct 14, 2024	0.0750	0.0882	0.0621	0.0770	44,287,760	-0.18(-70.50%)
Oct 11, 2024	0.2395	0.2665	0.2395	0.2610	6,189,897	+0.02(+7.81%)
Oct 10, 2024	0.2400	0.2458	0.2250	0.2421	1,097,980	+0.01(+3.24%)
Oct 09, 2024	0.2550	0.2695	0.2303	0.2345	894,835	-0.02(-8.08%)
Oct 08, 2024	0.2561	0.2710	0.2476	0.2551	1,082,926	+0.00(+0.99%)
Oct 07, 2024	0.2341	0.2675	0.2341	0.2526	1,055,341	+0.02(+7.90%)
Oct 04, 2024	0.2400	0.2599	0.2296	0.2341	3,050,853	+0.01(+2.18%)
Oct 03, 2024	0.2500	0.2531	0.2212	0.2291	1,507,578	-0.02(-8.36%)
Oct 02, 2024	0.2525	0.2525	0.2200	0.2500	2,420,987	-0.00(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zapata Computing Holdings Inc. - Common Stock (NQ: ZPTA )

Historical Prices