Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

0.3470 -0.0090 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.3470 0.3686 0.3411 0.3560 44,077 +0.00(+0.28%)
Jul 09, 2024 0.3620 0.3939 0.3330 0.3550 181,163 -0.01(-3.35%)
Jul 08, 2024 0.3900 0.3900 0.3653 0.3673 32,774 -0.01(-3.09%)
Jul 05, 2024 0.4000 0.4000 0.3650 0.3790 80,631 -0.02(-5.23%)
Jul 03, 2024 0.4088 0.4150 0.3730 0.3999 55,255 +0.03(+9.56%)
Jul 02, 2024 0.4330 0.4330 0.3624 0.3650 292,544 -0.07(-15.31%)
Jul 01, 2024 0.4500 0.4599 0.4250 0.4310 58,114 -0.02(-3.51%)
Jun 28, 2024 0.4500 0.4589 0.4300 0.4467 126,455 -0.00(-0.73%)
Jun 27, 2024 0.4400 0.4500 0.4300 0.4500 90,310 +0.01(+2.04%)
Jun 26, 2024 0.4400 0.4688 0.4200 0.4410 102,010 +0.01(+2.08%)
Jun 25, 2024 0.4600 0.4690 0.4200 0.4320 170,871 -0.02(-4.21%)
Jun 24, 2024 0.4725 0.4799 0.4401 0.4510 30,143 -0.01(-3.01%)
Jun 21, 2024 0.4700 0.5000 0.4200 0.4650 199,826 -0.00(-0.21%)
Jun 20, 2024 0.4600 0.4900 0.4280 0.4660 70,561 +0.01(+1.28%)
Jun 18, 2024 0.5155 0.5340 0.4600 0.4601 259,672 -0.06(-11.71%)
Jun 17, 2024 0.5860 0.6000 0.4500 0.5211 333,389 -0.08(-13.27%)
Jun 14, 2024 0.6110 0.6280 0.5916 0.6008 90,792 -0.03(-4.10%)
Jun 13, 2024 0.6100 0.6320 0.5882 0.6265 195,666 +0.02(+3.59%)
Jun 12, 2024 0.5900 0.6500 0.5800 0.6048 158,430 -0.05(-7.80%)
Jun 11, 2024 0.6600 0.6900 0.6101 0.6560 175,137 -0.00(-0.46%)
Jun 10, 2024 0.6289 0.7100 0.6241 0.6590 232,358 +0.01(+1.38%)
Jun 07, 2024 0.6100 0.6650 0.5867 0.6500 110,061 +0.05(+8.32%)
Jun 06, 2024 0.5800 0.6200 0.5800 0.6001 158,650 +0.03(+4.91%)
Jun 05, 2024 0.5900 0.6380 0.5720 0.5720 233,516 -0.02(-3.75%)
Jun 04, 2024 0.5980 0.5999 0.5820 0.5943 44,584 -0.00(-0.62%)
Jun 03, 2024 0.5720 0.6000 0.5720 0.5980 39,191 +0.02(+4.18%)
May 31, 2024 0.6000 0.6000 0.5720 0.5740 62,020 -0.01(-1.37%)
May 30, 2024 0.6000 0.6100 0.5800 0.5820 78,505 -0.02(-3.63%)
May 29, 2024 0.6100 0.6290 0.5999 0.6039 74,924 -0.00(-0.08%)
May 28, 2024 0.6200 0.6371 0.6024 0.6044 43,002 -0.02(-2.63%)
May 24, 2024 0.6400 0.6400 0.6200 0.6207 42,637 -0.01(-1.87%)
May 23, 2024 0.6400 0.6500 0.6200 0.6325 36,772 -0.01(-1.95%)
May 22, 2024 0.6500 0.6580 0.6364 0.6451 18,913 -0.01(-1.21%)
May 21, 2024 0.6300 0.6580 0.6330 0.6530 66,701 +0.01(+2.08%)
May 20, 2024 0.6400 0.6580 0.6320 0.6397 45,745 -0.00(-0.20%)
May 17, 2024 0.6426 0.6637 0.6330 0.6410 55,246 -0.00(-0.25%)
May 16, 2024 0.6600 0.6600 0.6350 0.6426 51,288 -0.01(-2.25%)
May 15, 2024 0.6500 0.6620 0.6320 0.6574 28,682 +0.01(+1.12%)
May 14, 2024 0.6456 0.6620 0.6312 0.6501 52,763 +0.00(+0.70%)
May 13, 2024 0.6667 0.6667 0.6309 0.6456 29,730 +0.00(+0.00%)
May 10, 2024 0.6457 0.6629 0.6300 0.6456 32,910 -0.00(-0.52%)
May 09, 2024 0.6600 0.6700 0.6100 0.6490 55,648 -0.00(-0.22%)
May 08, 2024 0.6680 0.6680 0.6310 0.6504 35,637 -0.01(-1.99%)
May 07, 2024 0.6600 0.6680 0.6517 0.6636 53,229 +0.02(+3.53%)
May 06, 2024 0.6500 0.6680 0.6280 0.6410 45,458 +0.01(+0.79%)
May 03, 2024 0.6700 0.6766 0.6139 0.6360 110,618 -0.01(-0.87%)
May 02, 2024 0.6500 0.6690 0.6316 0.6416 91,379 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.