Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.460 4.500 4.210 4.300 41,047 -0.10(-2.27%)
Aug 22, 2024 4.400 4.540 4.320 4.400 11,905 +0.11(+2.44%)
Aug 21, 2024 4.340 4.450 4.280 4.295 10,821 -0.16(-3.48%)
Aug 20, 2024 4.510 4.580 4.400 4.450 12,446 -0.17(-3.65%)
Aug 19, 2024 4.670 4.860 4.505 4.619 14,686 -0.10(-2.15%)
Aug 16, 2024 4.420 4.990 3.960 4.720 106,825 +0.13(+2.83%)
Aug 15, 2024 4.470 4.930 4.470 4.590 16,442 -0.08(-1.82%)
Aug 14, 2024 4.660 4.820 4.460 4.675 3,036 +0.09(+2.07%)
Aug 13, 2024 4.810 4.910 4.490 4.580 24,487 -0.47(-9.40%)
Aug 12, 2024 4.510 5.500 4.350 5.055 172,212 +0.44(+9.65%)
Aug 09, 2024 4.660 4.730 4.570 4.610 11,793 -0.12(-2.54%)
Aug 08, 2024 4.730 4.740 4.610 4.730 6,090 -0.01(-0.21%)
Aug 07, 2024 4.780 4.800 4.670 4.740 6,194 +0.11(+2.38%)
Aug 06, 2024 4.280 4.960 4.260 4.630 20,607 +0.30(+6.93%)
Aug 05, 2024 5.000 5.030 4.270 4.330 48,990 -0.71(-14.01%)
Aug 02, 2024 5.311 5.430 5.000 5.035 22,986 -0.38(-7.10%)
Aug 01, 2024 5.350 5.550 5.300 5.420 25,358 +0.06(+1.12%)
Jul 31, 2024 5.450 5.490 5.350 5.360 7,756 -0.10(-1.82%)
Jul 30, 2024 5.570 5.570 5.400 5.459 3,245 +0.05(+0.91%)
Jul 29, 2024 5.420 5.650 5.400 5.410 5,274 -0.11(-1.99%)
Jul 26, 2024 5.390 5.589 5.390 5.520 15,496 +0.08(+1.47%)
Jul 25, 2024 5.480 5.620 5.350 5.440 16,921 -0.03(-0.55%)
Jul 24, 2024 5.650 5.770 5.470 5.470 15,812 +0.01(+0.18%)
Jul 23, 2024 5.580 5.580 5.460 5.460 9,845 -0.05(-0.91%)
Jul 22, 2024 5.450 5.580 5.450 5.510 10,619 +0.09(+1.66%)
Jul 19, 2024 5.510 5.510 5.420 5.420 14,772 +0.00(+0.00%)
Jul 18, 2024 5.580 5.580 5.420 5.420 6,221 -0.03(-0.55%)
Jul 17, 2024 5.450 5.560 5.440 5.450 19,649 -0.06(-1.09%)
Jul 16, 2024 5.490 5.580 5.480 5.510 6,549 +0.03(+0.55%)
Jul 15, 2024 5.510 5.560 5.470 5.480 9,258 -0.11(-1.97%)
Jul 12, 2024 5.500 5.600 5.500 5.590 14,115 -0.03(-0.53%)
Jul 11, 2024 5.810 5.880 5.500 5.620 28,142 -0.23(-3.88%)
Jul 10, 2024 5.940 5.940 5.840 5.847 6,868 +0.02(+0.29%)
Jul 09, 2024 5.930 5.935 5.830 5.830 17,618 -0.11(-1.85%)
Jul 08, 2024 5.820 5.940 5.820 5.940 17,279 +0.12(+1.97%)
Jul 05, 2024 5.860 5.900 5.800 5.825 11,162 -0.04(-0.60%)
Jul 03, 2024 5.980 6.000 5.830 5.860 20,058 -0.12(-2.01%)
Jul 02, 2024 6.010 6.080 5.920 5.980 15,068 +0.02(+0.34%)
Jul 01, 2024 6.100 6.150 5.950 5.960 23,901 -0.10(-1.65%)
Jun 28, 2024 6.120 6.250 5.950 6.060 49,452 -0.02(-0.33%)
Jun 27, 2024 6.000 6.140 6.000 6.080 16,584 +0.00(+0.00%)
Jun 26, 2024 6.320 6.320 6.010 6.080 47,986 -0.22(-3.49%)
Jun 25, 2024 6.350 6.380 6.150 6.300 44,681 +0.03(+0.48%)
Jun 24, 2024 6.220 6.650 6.150 6.270 185,263 +0.13(+2.12%)
Jun 21, 2024 6.100 6.143 5.980 6.140 31,654 +0.15(+2.46%)
Jun 20, 2024 6.180 6.180 5.920 5.993 34,548 -0.06(-0.94%)
Jun 18, 2024 6.010 6.100 5.990 6.049 10,608 -0.02(-0.26%)
Jun 17, 2024 6.120 6.145 5.990 6.065 35,977 +0.11(+1.76%)
Jun 14, 2024 6.100 6.100 5.870 5.960 12,334 -0.11(-1.80%)
Jun 13, 2024 6.010 6.150 5.970 6.069 28,297 -0.13(-2.10%)
Jun 12, 2024 6.000 6.250 5.847 6.200 35,133 +0.34(+5.80%)
Jun 11, 2024 6.030 6.030 5.750 5.860 25,058 -0.05(-0.85%)
Jun 10, 2024 5.860 5.970 5.840 5.910 23,836 +0.08(+1.37%)
Jun 07, 2024 5.960 5.960 5.800 5.830 11,427 -0.03(-0.51%)
Jun 06, 2024 5.860 5.920 5.700 5.860 31,098 +0.08(+1.38%)
Jun 05, 2024 6.030 6.050 5.780 5.780 48,399 -0.14(-2.36%)
Jun 04, 2024 6.200 6.200 5.800 5.920 28,003 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.