Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linkers Industries Limited - Class A Ordinary Shares (NQ: LNKS )

9.590 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	9.340	9.703	8.450	9.590	169,651	+0.39(+4.24%)
Dec 23, 2024	8.280	10.27	7.306	9.200	569,004	+1.16(+14.43%)
Dec 20, 2024	8.160	8.550	7.720	8.040	252,777	-0.11(-1.35%)
Dec 19, 2024	8.300	8.896	7.000	8.150	695,096	+0.14(+1.75%)
Dec 18, 2024	8.650	9.040	7.360	8.010	108,204	-0.65(-7.51%)
Dec 17, 2024	6.170	8.948	6.030	8.660	421,679	+2.58(+42.43%)
Dec 16, 2024	5.110	6.170	4.900	6.080	208,493	+1.07(+21.36%)
Dec 13, 2024	5.500	5.868	4.680	5.010	808,572	+0.00(+0.00%)
Dec 12, 2024	4.530	7.560	4.470	5.010	1,365,656	+0.76(+17.88%)
Dec 11, 2024	4.500	6.150	4.170	4.250	331,062	-0.40(-8.60%)
Dec 10, 2024	5.090	5.500	4.650	4.650	139,262	-0.38(-7.46%)
Dec 09, 2024	4.480	5.380	4.300	5.025	234,400	+0.71(+16.32%)
Dec 06, 2024	4.280	4.650	4.280	4.320	608,142	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Linkers Industries Limited - Class A Ordinary Shares (NQ: LNKS )

Historical Prices