Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.170 1.200 1.100 1.170 457,102 -0.02(-1.68%)
Aug 22, 2024 1.100 1.250 1.090 1.190 1,210,257 +0.00(+0.00%)
Aug 21, 2024 1.150 1.220 1.050 1.190 17,628,478 +0.16(+15.53%)
Aug 20, 2024 1.020 1.040 0.9772 1.030 135,267 +0.00(+0.00%)
Aug 19, 2024 0.9800 1.050 0.9623 1.030 178,084 -0.02(-1.90%)
Aug 16, 2024 1.010 1.060 0.9902 1.050 358,818 -0.06(-5.41%)
Aug 15, 2024 1.020 1.200 0.9800 1.110 3,629,166 +0.11(+11.00%)
Aug 14, 2024 1.130 1.130 0.9482 1.000 305,980 -0.10(-9.09%)
Aug 13, 2024 1.160 1.190 1.100 1.100 232,105 -0.08(-6.78%)
Aug 12, 2024 1.150 1.280 1.130 1.180 573,096 -0.07(-5.60%)
Aug 09, 2024 1.330 1.350 1.190 1.250 1,500,704 -0.03(-2.34%)
Aug 08, 2024 1.550 1.590 1.200 1.280 47,544,064 +0.19(+17.43%)
Aug 07, 2024 1.090 1.170 1.000 1.090 47,243 +0.01(+0.93%)
Aug 06, 2024 1.110 1.140 1.060 1.080 50,243 -0.06(-5.26%)
Aug 05, 2024 1.170 1.170 1.040 1.140 121,039 -0.07(-5.79%)
Aug 02, 2024 1.180 1.250 1.150 1.210 91,752 -0.05(-3.97%)
Aug 01, 2024 1.360 1.363 1.230 1.260 49,840 -0.10(-7.35%)
Jul 31, 2024 1.380 1.390 1.320 1.360 34,304 +0.00(+0.00%)
Jul 30, 2024 1.450 1.479 1.290 1.360 158,467 -0.11(-7.48%)
Jul 29, 2024 1.530 1.530 1.370 1.470 140,477 +0.00(+0.00%)
Jul 26, 2024 1.500 1.510 1.400 1.470 206,667 +0.01(+0.68%)
Jul 25, 2024 1.270 1.510 1.270 1.460 411,926 +0.19(+14.96%)
Jul 24, 2024 1.330 1.350 1.230 1.270 106,650 -0.07(-5.22%)
Jul 23, 2024 1.380 1.380 1.070 1.340 517,519 -0.09(-6.29%)
Jul 22, 2024 1.520 1.528 1.350 1.430 441,493 -0.05(-3.38%)
Jul 19, 2024 1.570 1.570 1.460 1.480 277,826 -0.06(-3.90%)
Jul 18, 2024 1.620 1.630 1.490 1.540 410,284 -0.07(-4.35%)
Jul 17, 2024 1.670 1.670 1.580 1.610 549,747 -0.06(-3.59%)
Jul 16, 2024 1.680 1.780 1.611 1.670 884,687 +0.03(+1.83%)
Jul 15, 2024 1.680 1.720 1.560 1.640 575,822 +0.02(+1.23%)
Jul 12, 2024 1.750 1.769 1.550 1.620 876,709 -0.14(-7.95%)
Jul 11, 2024 1.760 1.850 1.710 1.760 922,691 -0.03(-1.68%)
Jul 10, 2024 1.540 1.850 1.535 1.790 1,662,181 +0.09(+5.29%)
Jul 09, 2024 1.900 2.080 1.620 1.700 23,027,636 +0.25(+17.24%)
Jul 08, 2024 1.470 1.550 1.370 1.450 399,282 -0.05(-3.33%)
Jul 05, 2024 1.810 1.810 1.360 1.500 393,189 -0.32(-17.58%)
Jul 03, 2024 2.010 2.010 1.710 1.820 489,033 -0.21(-10.34%)
Jul 02, 2024 2.040 2.200 1.800 2.030 2,260,044 +0.23(+12.78%)
Jul 01, 2024 2.470 2.500 1.690 1.800 888,417 -0.68(-27.42%)
Jun 28, 2024 2.800 2.900 2.370 2.480 917,810 -0.52(-17.33%)
Jun 27, 2024 3.480 3.560 2.720 3.000 2,765,944 -0.62(-17.13%)
Jun 26, 2024 4.500 5.110 3.210 3.620 89,727,680 +1.97(+119.39%)
Jun 25, 2024 1.990 2.200 1.600 1.650 4,750,231 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.