Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SMI 3Fourteen Full-Cycle Trend ETF (NQ: FCTE )

25.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	26.39	26.39	25.80	25.80	147,827	-0.20(-0.75%)
Jul 18, 2024	26.28	26.48	25.97	26.00	104,274	+0.01(+0.04%)
Jul 17, 2024	26.14	26.21	25.99	25.99	1,056,508	-0.35(-1.32%)
Jul 16, 2024	25.53	26.34	25.53	26.34	739,446	+0.66(+2.56%)
Jul 15, 2024	25.79	25.79	25.52	25.68	826,966	+0.17(+0.65%)
Jul 12, 2024	25.41	25.67	25.41	25.51	766,585	+0.31(+1.23%)
Jul 11, 2024	25.23	25.29	25.18	25.20	12,449	+0.38(+1.52%)
Jul 10, 2024	24.62	24.83	24.62	24.83	58,250	+0.21(+0.84%)
Jul 09, 2024	24.90	24.90	24.61	24.62	730,749	-0.11(-0.46%)
Jul 08, 2024	24.95	24.95	24.66	24.73	549,093	+0.02(+0.10%)
Jul 05, 2024	24.49	24.71	24.49	24.71	593,497	+0.06(+0.26%)
Jul 03, 2024	24.71	24.71	24.62	24.64	625,597	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SMI 3Fourteen Full-Cycle Trend ETF (NQ: FCTE )

Historical Prices