Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

0.8282 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8570 0.8570 0.7900 0.8282 110,374 +0.01(+1.12%)
Sep 30, 2024 0.8343 0.8471 0.7851 0.8190 28,324 +0.02(+2.03%)
Sep 27, 2024 0.8384 0.8430 0.7825 0.8027 47,939 -0.02(-2.17%)
Sep 26, 2024 0.8829 0.8829 0.7810 0.8205 8,919 +0.02(+2.43%)
Sep 25, 2024 0.8410 0.8580 0.7500 0.8010 48,508 -0.05(-5.78%)
Sep 24, 2024 0.8880 0.8980 0.8500 0.8501 26,404 -0.01(-0.86%)
Sep 23, 2024 0.9099 0.9099 0.8325 0.8575 26,908 -0.01(-1.24%)
Sep 20, 2024 0.8601 0.9200 0.8011 0.8683 99,628 -0.02(-2.27%)
Sep 19, 2024 0.9490 0.9490 0.8750 0.8885 40,650 -0.05(-5.48%)
Sep 18, 2024 0.9799 0.9799 0.8867 0.9400 87,146 -0.01(-0.95%)
Sep 17, 2024 1.000 1.020 0.9280 0.9490 41,096 -0.03(-3.16%)
Sep 16, 2024 0.9458 0.9930 0.9000 0.9800 102,453 +0.01(+0.51%)
Sep 13, 2024 1.030 1.140 0.9600 0.9750 251,789 -0.05(-4.42%)
Sep 12, 2024 0.9900 1.080 0.9639 1.020 197,128 -0.07(-6.41%)
Sep 11, 2024 0.9370 1.260 0.8700 1.090 597,238 +0.19(+20.66%)
Sep 10, 2024 0.8100 0.9108 0.7750 0.9034 336,651 +0.14(+18.87%)
Sep 09, 2024 0.7500 0.7900 0.7400 0.7600 119,593 +0.03(+3.83%)
Sep 06, 2024 0.7790 0.7800 0.7060 0.7320 55,348 -0.04(-4.91%)
Sep 05, 2024 0.7600 0.7993 0.7500 0.7698 103,793 +0.02(+2.64%)
Sep 04, 2024 0.8800 0.8999 0.7220 0.7500 165,881 -0.10(-11.96%)
Sep 03, 2024 0.8580 0.8590 0.8000 0.8519 91,810 -0.01(-0.94%)
Aug 30, 2024 0.8100 0.8900 0.8093 0.8600 57,406 +0.03(+3.98%)
Aug 29, 2024 0.8100 0.8899 0.8010 0.8271 49,739 +0.03(+3.32%)
Aug 28, 2024 0.8800 0.8800 0.7734 0.8005 181,641 -0.09(-10.06%)
Aug 27, 2024 0.9500 0.9500 0.7520 0.8900 151,439 -0.05(-5.12%)
Aug 26, 2024 0.9500 1.000 0.9100 0.9380 98,714 -0.03(-3.30%)
Aug 23, 2024 0.9866 1.050 0.9267 0.9700 176,393 -0.01(-1.02%)
Aug 22, 2024 1.090 1.110 0.9538 0.9800 262,876 -0.09(-8.41%)
Aug 21, 2024 1.510 1.510 0.8500 1.070 1,176,575 -0.41(-27.70%)
Aug 20, 2024 1.470 1.520 1.430 1.480 198,905 +0.00(+0.00%)
Aug 19, 2024 1.500 1.590 1.410 1.480 269,239 +0.04(+2.78%)
Aug 16, 2024 1.760 1.847 1.230 1.440 1,334,138 -0.41(-22.16%)
Aug 15, 2024 1.960 2.120 1.720 1.850 1,025,465 -0.16(-7.96%)
Aug 14, 2024 2.100 2.640 1.800 2.010 7,506,120 -0.41(-16.94%)
Aug 13, 2024 2.030 2.500 1.600 2.420 7,931,685 +0.12(+5.22%)
Aug 12, 2024 1.430 2.820 1.350 2.300 182,645,312 +1.29(+127.72%)
Aug 09, 2024 0.7360 1.040 0.7113 1.010 2,374,993 +0.32(+46.38%)
Aug 08, 2024 0.8065 0.8600 0.6900 0.6900 181,263 -0.11(-13.75%)
Aug 07, 2024 0.8000 0.8550 0.7800 0.8000 345,591 -0.07(-8.05%)
Aug 06, 2024 0.7100 0.9700 0.7000 0.8700 583,469 +0.14(+18.85%)
Aug 05, 2024 0.7200 0.7390 0.6500 0.7320 263,758 -0.03(-3.68%)
Aug 02, 2024 0.8404 0.8750 0.7510 0.7600 1,120,319 -0.17(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.