Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.930	3.140	2.750	2.750	11,232	-0.39(-12.42%)
Oct 29, 2024	2.980	3.140	2.650	3.140	22,019	+0.14(+4.67%)
Oct 28, 2024	3.080	3.220	2.730	3.000	32,392	-0.08(-2.60%)
Oct 25, 2024	3.050	3.450	3.050	3.080	16,592	-0.08(-2.53%)
Oct 24, 2024	3.119	3.300	3.052	3.160	17,164	+0.10(+3.27%)
Oct 23, 2024	3.510	3.514	3.052	3.060	9,155	-0.19(-5.85%)
Oct 22, 2024	3.120	3.472	3.090	3.250	46,196	+0.15(+4.84%)
Oct 21, 2024	3.080	3.550	3.080	3.100	20,830	+0.08(+2.65%)
Oct 18, 2024	3.170	3.290	3.010	3.020	16,499	-0.04(-1.31%)
Oct 17, 2024	3.500	3.550	3.010	3.060	73,903	-0.20(-6.13%)
Oct 16, 2024	3.150	3.390	2.813	3.260	26,065	+0.11(+3.49%)
Oct 15, 2024	3.360	3.440	3.150	3.150	5,722	-0.28(-8.16%)
Oct 14, 2024	3.450	3.450	3.230	3.430	20,007	+0.12(+3.63%)
Oct 11, 2024	3.720	3.900	3.310	3.310	41,961	-0.49(-12.89%)
Oct 10, 2024	3.800	4.350	3.010	3.800	165,271	-0.14(-3.55%)
Oct 09, 2024	4.090	4.467	3.750	3.940	62,019	+0.06(+1.42%)
Oct 08, 2024	4.520	5.100	3.620	3.885	103,117	-0.54(-12.30%)
Oct 07, 2024	4.220	4.670	3.580	4.430	42,286	+0.11(+2.55%)
Oct 04, 2024	4.980	5.460	4.014	4.320	88,981	-0.68(-13.60%)
Oct 03, 2024	5.650	5.830	4.680	5.000	214,546	-1.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

Historical Prices