Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily NFLX Bear 1X Shares (NQ: NFXS )

23.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	23.14	23.30	22.97	23.30	2,673	+0.00(+0.01%)
Oct 24, 2024	23.37	23.55	23.30	23.30	14,679	-0.16(-0.68%)
Oct 23, 2024	23.15	23.62	23.11	23.46	26,281	+0.43(+1.85%)
Oct 22, 2024	22.98	23.03	22.85	23.03	13,044	+0.23(+1.01%)
Oct 21, 2024	23.00	23.20	22.77	22.80	36,275	-0.23(-1.00%)
Oct 18, 2024	23.99	23.99	22.94	23.03	150,351	-2.82(-10.90%)
Oct 17, 2024	25.69	26.10	25.51	25.85	56,020	+0.52(+2.04%)
Oct 16, 2024	25.25	25.33	25.25	25.33	827	+0.11(+0.45%)
Oct 15, 2024	25.10	25.22	24.98	25.22	2,836	+0.28(+1.10%)
Oct 14, 2024	24.77	24.96	24.77	24.94	4,477	+0.34(+1.39%)
Oct 11, 2024	24.15	24.78	24.15	24.60	1,313	+0.28(+1.14%)
Oct 10, 2024	24.30	24.32	24.30	24.32	409	-0.11(-0.46%)
Oct 09, 2024	24.54	24.54	24.43	24.43	1,260	-0.21(-0.87%)
Oct 08, 2024	24.80	24.80	24.60	24.65	2,415	-0.68(-2.70%)
Oct 07, 2024	25.51	25.51	25.08	25.33	9,962	+0.63(+2.57%)
Oct 04, 2024	24.70	24.70	24.70	24.70	90	-0.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Direxion Daily NFLX Bear 1X Shares (NQ: NFXS )

Historical Prices