Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.040 +0.100 (+10.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.8400 0.9450 0.8400 0.9400 98,611 +0.08(+9.43%)
Jul 12, 2024 0.8800 0.9497 0.8310 0.8590 132,812 +0.01(+1.06%)
Jul 11, 2024 0.7900 0.8699 0.7900 0.8500 88,387 +0.04(+4.95%)
Jul 10, 2024 0.8000 0.8200 0.7600 0.8099 52,243 +0.03(+3.83%)
Jul 09, 2024 0.7900 0.8190 0.7500 0.7800 47,860 -0.01(-1.80%)
Jul 08, 2024 0.7300 0.8300 0.7297 0.7943 19,876 +0.09(+12.19%)
Jul 05, 2024 0.7201 0.7299 0.7000 0.7080 13,348 +0.00(+0.00%)
Jul 03, 2024 0.7100 0.7300 0.7080 0.7080 10,821 -0.00(-0.28%)
Jul 02, 2024 0.7500 0.7900 0.7100 0.7100 52,006 -0.05(-7.07%)
Jul 01, 2024 0.8150 1.090 0.7640 0.7640 129,147 -0.05(-6.26%)
Jun 28, 2024 0.8600 0.8675 0.7610 0.8150 22,772 +0.05(+6.30%)
Jun 27, 2024 0.7500 0.8487 0.7500 0.7667 17,835 +0.02(+3.33%)
Jun 26, 2024 0.7780 0.7780 0.7410 0.7420 35,049 +0.00(+0.13%)
Jun 25, 2024 0.8290 0.8499 0.5999 0.7410 71,808 -0.03(-3.92%)
Jun 24, 2024 0.8300 0.8400 0.7500 0.7712 55,569 -0.06(-7.04%)
Jun 21, 2024 0.8700 0.9000 0.8221 0.8296 67,663 -0.02(-2.81%)
Jun 20, 2024 0.9253 0.9550 0.8400 0.8536 93,866 -0.07(-7.72%)
Jun 18, 2024 1.000 1.010 0.9201 0.9250 46,886 -0.08(-8.42%)
Jun 17, 2024 1.060 1.060 0.9501 1.010 94,930 -0.05(-4.72%)
Jun 14, 2024 1.080 1.090 1.050 1.060 32,119 -0.05(-4.50%)
Jun 13, 2024 1.040 1.140 1.040 1.110 275,268 +0.06(+5.71%)
Jun 12, 2024 1.160 1.250 1.050 1.050 74,142 -0.11(-9.48%)
Jun 11, 2024 1.120 1.300 1.100 1.160 33,711 +0.01(+0.87%)
Jun 10, 2024 1.190 1.250 1.145 1.150 33,622 -0.01(-0.86%)
Jun 07, 2024 1.150 1.210 1.095 1.160 55,992 +0.03(+2.65%)
Jun 06, 2024 1.200 1.290 1.130 1.130 115,462 -0.05(-4.24%)
Jun 05, 2024 1.300 1.371 1.180 1.180 49,671 -0.11(-8.53%)
Jun 04, 2024 1.390 1.470 1.290 1.290 47,608 -0.11(-7.86%)
Jun 03, 2024 1.450 1.512 1.385 1.400 24,333 -0.05(-3.45%)
May 31, 2024 1.410 1.520 1.410 1.450 29,396 +0.01(+0.69%)
May 30, 2024 1.450 1.460 1.400 1.440 23,696 +0.01(+0.70%)
May 29, 2024 1.580 1.610 1.380 1.430 74,772 -0.14(-8.92%)
May 28, 2024 1.690 1.690 1.570 1.570 100,959 -0.16(-9.25%)
May 24, 2024 1.650 1.800 1.650 1.730 44,610 +0.08(+4.85%)
May 23, 2024 1.810 1.815 1.646 1.650 52,756 -0.15(-8.33%)
May 22, 2024 1.840 1.918 1.774 1.800 28,083 -0.04(-2.17%)
May 21, 2024 1.800 1.960 1.800 1.840 71,401 +0.01(+0.55%)
May 20, 2024 1.820 1.870 1.800 1.830 38,169 +0.04(+2.23%)
May 17, 2024 1.930 1.945 1.750 1.790 58,459 -0.09(-4.79%)
May 16, 2024 1.880 1.980 1.870 1.880 14,851 -0.02(-1.05%)
May 15, 2024 2.250 2.350 1.880 1.900 224,792 -0.32(-14.41%)
May 14, 2024 2.070 2.250 1.935 2.220 107,936 +0.30(+15.63%)
May 13, 2024 2.140 2.179 1.850 1.920 53,306 -0.20(-9.43%)
May 10, 2024 2.240 2.330 2.108 2.120 20,895 -0.13(-5.78%)
May 09, 2024 2.230 2.331 2.175 2.250 24,061 +0.05(+2.27%)
May 08, 2024 2.360 2.420 2.200 2.200 23,566 -0.07(-3.08%)
May 07, 2024 2.290 2.365 2.200 2.270 52,089 +0.08(+3.65%)
May 06, 2024 2.100 2.240 2.040 2.190 60,532 +0.12(+5.80%)
May 03, 2024 2.200 2.200 2.040 2.070 17,931 -0.17(-7.59%)
May 02, 2024 2.340 2.430 2.160 2.240 101,739 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.