Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ: FBIO )

2.120 +0.090 (+4.43%)
Streaming Delayed Price Updated: 3:10 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.025 0 -0.16(-7.11%)
Dec 30, 2024 2.330 2.360 1.891 2.180 1,674,533 -0.18(-7.63%)
Dec 27, 2024 2.080 2.360 2.080 2.360 1,669,096 +0.30(+14.56%)
Dec 26, 2024 1.810 2.060 1.800 2.060 808,796 +0.25(+13.81%)
Dec 24, 2024 1.750 1.810 1.723 1.810 205,375 +0.07(+4.02%)
Dec 23, 2024 1.750 1.790 1.700 1.740 389,656 +0.02(+1.16%)
Dec 20, 2024 1.730 1.810 1.720 1.720 464,608 -0.03(-1.71%)
Dec 19, 2024 1.800 1.820 1.735 1.750 339,688 -0.02(-1.13%)
Dec 18, 2024 1.820 1.918 1.720 1.770 800,037 -0.05(-2.75%)
Dec 17, 2024 1.880 1.920 1.780 1.820 536,442 -0.03(-1.62%)
Dec 16, 2024 1.990 1.990 1.850 1.850 777,361 -0.09(-4.64%)
Dec 13, 2024 1.990 1.990 1.890 1.940 594,010 -0.05(-2.51%)
Dec 12, 2024 2.080 2.110 1.975 1.990 537,036 -0.07(-3.40%)
Dec 11, 2024 2.170 2.170 2.040 2.060 619,951 -0.06(-2.83%)
Dec 10, 2024 2.250 2.260 2.049 2.120 640,893 -0.13(-5.78%)
Dec 09, 2024 2.060 2.270 2.060 2.250 1,063,957 +0.20(+9.76%)
Dec 06, 2024 2.080 2.130 1.970 2.050 832,014 -0.01(-0.24%)
Dec 05, 2024 2.180 2.180 1.970 2.055 675,936 -0.12(-5.73%)
Dec 04, 2024 2.160 2.230 2.100 2.180 635,529 -0.01(-0.46%)
Dec 03, 2024 2.320 2.320 2.150 2.190 637,528 -0.11(-4.78%)
Dec 02, 2024 2.150 2.343 2.080 2.300 2,105,597 +0.17(+7.98%)
Nov 29, 2024 1.890 2.170 1.870 2.130 1,213,050 +0.30(+16.39%)
Nov 27, 2024 1.830 1.870 1.800 1.830 516,744 -0.01(-0.54%)
Nov 26, 2024 1.710 1.840 1.700 1.840 624,778 +0.16(+9.52%)
Nov 25, 2024 1.620 1.710 1.620 1.680 508,403 +0.07(+4.35%)
Nov 22, 2024 1.550 1.620 1.550 1.610 178,180 +0.04(+2.55%)
Nov 21, 2024 1.630 1.640 1.550 1.570 266,002 +0.00(+0.00%)
Nov 20, 2024 1.600 1.629 1.550 1.570 379,203 -0.02(-1.26%)
Nov 19, 2024 1.500 1.635 1.500 1.590 552,801 +0.11(+7.43%)
Nov 18, 2024 1.460 1.540 1.455 1.480 432,827 +0.05(+3.50%)
Nov 15, 2024 1.550 1.570 1.410 1.430 817,829 -0.14(-8.92%)
Nov 14, 2024 1.630 1.635 1.560 1.570 318,670 -0.08(-4.85%)
Nov 13, 2024 1.720 1.740 1.630 1.650 433,820 -0.05(-2.94%)
Nov 12, 2024 1.750 1.750 1.660 1.700 365,309 -0.06(-3.41%)
Nov 11, 2024 1.730 1.790 1.710 1.760 278,065 +0.05(+2.92%)
Nov 08, 2024 1.710 1.760 1.660 1.710 313,582 -0.01(-0.58%)
Nov 07, 2024 1.770 1.800 1.710 1.720 238,000 -0.04(-2.27%)
Nov 06, 2024 1.740 1.815 1.685 1.760 482,926 -0.00(-0.28%)
Nov 05, 2024 1.700 1.770 1.550 1.765 1,153,189 +0.03(+2.02%)
Nov 04, 2024 1.990 1.990 1.700 1.730 1,669,712 -0.17(-8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.