Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.379 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.410 3.410 3.350 3.379 2,347 -0.10(-2.90%)
Sep 30, 2024 3.520 3.530 3.320 3.480 12,767 +0.00(+0.00%)
Sep 27, 2024 3.490 3.490 3.410 3.480 4,340 -0.07(-1.97%)
Sep 26, 2024 3.470 3.550 3.453 3.550 983 +0.07(+2.01%)
Sep 25, 2024 3.500 3.500 3.440 3.480 2,602 -0.02(-0.57%)
Sep 24, 2024 3.530 3.550 3.500 3.500 2,266 -0.04(-1.10%)
Sep 23, 2024 3.580 3.580 3.500 3.539 2,512 -0.04(-1.15%)
Sep 20, 2024 3.500 3.580 3.500 3.580 6,971 +0.01(+0.28%)
Sep 19, 2024 3.500 3.580 3.500 3.570 11,577 +0.07(+2.00%)
Sep 18, 2024 3.636 3.636 3.500 3.500 3,112 -0.02(-0.57%)
Sep 17, 2024 3.500 3.694 3.500 3.520 5,488 +0.01(+0.28%)
Sep 16, 2024 3.500 3.550 3.500 3.510 3,528 -0.07(-1.96%)
Sep 13, 2024 3.630 3.700 3.580 3.580 6,646 -0.12(-3.24%)
Sep 12, 2024 3.740 3.740 3.700 3.700 701 -0.04(-1.07%)
Sep 11, 2024 3.680 3.740 3.650 3.740 9,928 +0.01(+0.16%)
Sep 10, 2024 3.740 3.740 3.695 3.734 703 +0.06(+1.61%)
Sep 09, 2024 3.740 3.740 3.650 3.675 3,683 -0.03(-0.81%)
Sep 06, 2024 3.650 3.705 3.650 3.705 810 +0.03(+0.95%)
Sep 05, 2024 3.670 3.670 3.670 3.670 576 +0.02(+0.55%)
Sep 04, 2024 3.740 3.740 3.650 3.650 418 -0.10(-2.67%)
Sep 03, 2024 3.620 3.750 3.620 3.750 1,703 -0.00(-0.13%)
Aug 30, 2024 3.800 3.800 3.720 3.755 1,477 -0.04(-1.18%)
Aug 29, 2024 3.800 3.800 3.800 3.800 898 +0.00(+0.00%)
Aug 28, 2024 3.800 3.810 3.700 3.800 3,057 +0.04(+1.19%)
Aug 27, 2024 3.756 3.800 3.755 3.755 511 +0.01(+0.14%)
Aug 26, 2024 3.750 3.750 3.750 3.750 1,902 +0.05(+1.35%)
Aug 23, 2024 3.705 3.799 3.700 3.700 4,571 +0.05(+1.37%)
Aug 22, 2024 3.810 3.810 3.650 3.650 8,548 -0.05(-1.35%)
Aug 21, 2024 3.760 3.760 3.700 3.700 6,151 -0.10(-2.63%)
Aug 20, 2024 3.750 3.888 3.750 3.800 2,513 -0.01(-0.23%)
Aug 19, 2024 3.830 3.830 3.809 3.809 671 +0.11(+2.94%)
Aug 16, 2024 3.920 3.920 3.700 3.700 1,558 -0.02(-0.62%)
Aug 15, 2024 3.800 3.800 3.700 3.723 955 +0.07(+2.00%)
Aug 14, 2024 3.650 3.650 3.650 3.650 911 -0.07(-1.88%)
Aug 13, 2024 3.700 3.730 3.700 3.720 941 -0.17(-4.37%)
Aug 12, 2024 3.930 3.930 3.670 3.890 1,855 +0.07(+1.83%)
Aug 09, 2024 3.920 3.920 3.750 3.820 1,424 -0.10(-2.55%)
Aug 08, 2024 3.780 3.920 3.770 3.920 1,684 +0.08(+2.08%)
Aug 07, 2024 3.840 3.840 3.840 3.840 692 -0.08(-2.04%)
Aug 06, 2024 3.920 3.920 3.610 3.920 1,685 +0.19(+5.09%)
Aug 05, 2024 3.620 3.790 3.620 3.730 998 +0.02(+0.48%)
Aug 02, 2024 3.710 3.712 3.700 3.712 2,443 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.