Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acasti Pharma, Inc. - Common Stock (NQ: ACST )

3.370 UNCHANGED

Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				3.370	0	-0.03(-0.88%)
Oct 24, 2024	3.540	3.580	3.300	3.400	118,986	-0.20(-5.56%)
Oct 23, 2024	3.210	3.600	3.190	3.600	192,710	+0.31(+9.42%)
Oct 22, 2024	3.130	3.300	3.130	3.290	20,674	+0.07(+2.17%)
Oct 21, 2024	3.270	3.388	3.120	3.220	21,347	-0.11(-3.30%)
Oct 18, 2024	3.400	3.400	3.212	3.330	30,113	+0.05(+1.47%)
Oct 17, 2024	3.370	3.370	3.260	3.282	11,001	-0.07(-2.04%)
Oct 16, 2024	3.360	3.440	3.270	3.350	39,380	-0.04(-1.18%)
Oct 15, 2024	3.290	3.398	3.220	3.390	6,670	+0.12(+3.67%)
Oct 14, 2024	3.370	3.370	3.210	3.270	18,200	-0.07(-2.11%)
Oct 11, 2024	3.420	3.420	3.200	3.341	15,701	-0.07(-2.04%)
Oct 10, 2024	3.280	3.500	3.220	3.410	53,418	+0.10(+3.02%)
Oct 09, 2024	3.020	3.370	3.020	3.310	34,884	+0.29(+9.60%)
Oct 08, 2024	3.050	3.150	3.016	3.020	9,218	-0.09(-2.89%)
Oct 07, 2024	3.114	3.143	3.031	3.110	12,061	+0.00(+0.00%)
Oct 04, 2024	3.010	3.115	3.010	3.110	23,359	+0.11(+3.67%)
Oct 03, 2024	3.060	3.070	3.000	3.000	9,312	-0.05(-1.64%)
Oct 02, 2024	3.010	3.050	3.000	3.050	3,580	+0.04(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acasti Pharma, Inc. - Common Stock (NQ: ACST )

Historical Prices