Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ: BOLD )

3.100 +0.200 (+6.90%)
Streaming Delayed Price Updated: 12:11 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.900 0 +0.21(+7.81%)
Dec 30, 2024 2.530 2.760 2.530 2.690 45,485 +0.14(+5.49%)
Dec 27, 2024 2.650 2.670 2.500 2.550 43,797 -0.10(-3.77%)
Dec 26, 2024 2.540 2.770 2.501 2.650 53,351 +0.07(+2.71%)
Dec 24, 2024 2.520 2.615 2.375 2.580 44,582 +0.02(+0.78%)
Dec 23, 2024 2.660 2.730 2.510 2.560 193,706 -0.03(-1.16%)
Dec 20, 2024 2.480 2.860 2.480 2.590 972,395 +0.03(+1.17%)
Dec 19, 2024 2.590 2.730 2.380 2.560 157,114 +0.06(+2.40%)
Dec 18, 2024 2.620 2.840 2.480 2.500 71,838 -0.03(-1.19%)
Dec 17, 2024 2.520 2.645 2.460 2.530 46,716 +0.02(+0.80%)
Dec 16, 2024 2.500 2.640 2.420 2.510 68,168 +0.05(+2.03%)
Dec 13, 2024 2.840 2.840 2.460 2.460 193,453 -0.49(-16.61%)
Dec 12, 2024 3.390 3.450 2.950 2.950 58,235 -0.43(-12.72%)
Dec 11, 2024 3.100 3.540 3.090 3.380 86,112 +0.28(+9.03%)
Dec 10, 2024 2.850 3.290 2.785 3.100 110,639 +0.25(+8.77%)
Dec 09, 2024 2.910 2.961 2.700 2.850 136,745 +0.02(+0.71%)
Dec 06, 2024 2.620 2.855 2.550 2.830 90,097 +0.29(+11.42%)
Dec 05, 2024 2.700 2.730 2.500 2.540 108,807 -0.16(-5.93%)
Dec 04, 2024 2.690 2.860 2.640 2.700 55,780 +0.01(+0.37%)
Dec 03, 2024 2.800 2.800 2.620 2.690 79,166 -0.06(-2.18%)
Dec 02, 2024 2.720 3.000 2.720 2.750 101,507 +0.02(+0.73%)
Nov 29, 2024 2.560 2.890 2.560 2.730 108,696 +0.21(+8.33%)
Nov 27, 2024 2.600 2.730 2.480 2.520 131,338 -0.14(-5.26%)
Nov 26, 2024 2.550 2.680 2.550 2.660 85,018 +0.10(+3.91%)
Nov 25, 2024 2.430 2.635 2.400 2.560 111,538 +0.21(+8.94%)
Nov 22, 2024 2.620 2.700 2.330 2.350 295,442 -0.22(-8.56%)
Nov 21, 2024 2.740 2.740 2.500 2.570 96,280 -0.14(-5.17%)
Nov 20, 2024 2.740 2.770 2.690 2.710 50,091 +0.02(+0.74%)
Nov 19, 2024 2.950 3.000 2.625 2.690 87,481 -0.30(-10.03%)
Nov 18, 2024 3.070 3.070 2.956 2.990 298,997 -0.02(-0.66%)
Nov 15, 2024 3.300 3.300 2.885 3.010 112,075 -0.23(-7.10%)
Nov 14, 2024 3.550 3.600 3.240 3.240 60,309 -0.33(-9.24%)
Nov 13, 2024 3.700 3.750 3.560 3.570 44,941 -0.13(-3.51%)
Nov 12, 2024 3.560 3.705 3.560 3.700 53,928 +0.12(+3.35%)
Nov 11, 2024 3.520 3.660 3.310 3.580 52,346 +0.08(+2.29%)
Nov 08, 2024 3.400 3.570 3.245 3.500 49,657 +0.18(+5.42%)
Nov 07, 2024 3.180 3.430 3.111 3.320 49,593 +0.15(+4.73%)
Nov 06, 2024 3.090 3.250 3.009 3.170 83,183 +0.18(+6.02%)
Nov 05, 2024 2.890 3.080 2.820 2.990 44,462 +0.08(+2.75%)
Nov 04, 2024 3.010 3.040 2.910 2.910 32,713 -0.07(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.