Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ: ABVC )

0.5240 +0.0063 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5080 0.5300 0.4900 0.5240 100,301 +0.01(+2.75%)
Dec 19, 2024 0.4900 0.5400 0.4850 0.5100 183,384 +0.03(+5.15%)
Dec 18, 2024 0.4800 0.5040 0.4580 0.4850 95,701 +0.00(+0.73%)
Dec 17, 2024 0.4990 0.5085 0.4595 0.4815 178,925 -0.03(-5.59%)
Dec 16, 2024 0.5100 0.5150 0.4815 0.5100 109,962 +0.01(+0.99%)
Dec 13, 2024 0.4910 0.5100 0.4680 0.5050 179,479 -0.01(-1.94%)
Dec 12, 2024 0.5200 0.5200 0.4716 0.5150 343,711 -0.00(-0.92%)
Dec 11, 2024 0.4500 0.5200 0.4236 0.5198 5,310,237 +0.05(+9.50%)
Dec 10, 2024 0.4860 0.4955 0.4700 0.4747 186,628 -0.03(-5.25%)
Dec 09, 2024 0.5099 0.5200 0.4800 0.5010 114,886 -0.00(-0.77%)
Dec 06, 2024 0.5400 0.5400 0.4980 0.5049 127,482 -0.03(-5.66%)
Dec 05, 2024 0.5353 0.5470 0.5254 0.5352 39,930 -0.01(-2.16%)
Dec 04, 2024 0.5400 0.5480 0.5300 0.5470 24,461 +0.01(+1.30%)
Dec 03, 2024 0.5310 0.5479 0.5280 0.5400 17,747 +0.02(+3.17%)
Dec 02, 2024 0.5570 0.5570 0.5100 0.5234 39,012 -0.01(-1.25%)
Nov 29, 2024 0.5420 0.5450 0.5173 0.5300 46,433 +0.02(+3.88%)
Nov 27, 2024 0.5033 0.5404 0.5033 0.5102 53,020 +0.00(+0.83%)
Nov 26, 2024 0.5220 0.5397 0.5003 0.5060 133,928 -0.02(-3.07%)
Nov 25, 2024 0.5500 0.5500 0.5200 0.5220 108,539 -0.03(-4.88%)
Nov 22, 2024 0.5690 0.5732 0.5310 0.5488 48,550 -0.00(-0.20%)
Nov 21, 2024 0.5850 0.5900 0.5300 0.5499 89,041 -0.02(-3.08%)
Nov 20, 2024 0.5500 0.5700 0.5457 0.5674 27,939 +0.04(+8.04%)
Nov 19, 2024 0.5200 0.5600 0.5000 0.5252 60,190 +0.01(+2.90%)
Nov 18, 2024 0.5000 0.5500 0.5000 0.5104 87,839 +0.01(+2.08%)
Nov 15, 2024 0.5800 0.5800 0.5000 0.5000 176,345 -0.05(-9.26%)
Nov 14, 2024 0.5400 0.5800 0.5200 0.5510 295,598 +0.02(+2.99%)
Nov 13, 2024 0.5350 0.5530 0.5350 0.5350 55,719 +0.02(+2.88%)
Nov 12, 2024 0.5177 0.5313 0.5100 0.5200 76,264 -0.01(-1.16%)
Nov 11, 2024 0.5145 0.5335 0.4951 0.5261 72,014 -0.00(-0.08%)
Nov 08, 2024 0.5400 0.5800 0.5200 0.5265 69,056 -0.02(-2.93%)
Nov 07, 2024 0.5410 0.5499 0.5330 0.5424 89,652 -0.01(-1.92%)
Nov 06, 2024 0.5701 0.5819 0.5221 0.5530 104,186 -0.02(-3.00%)
Nov 05, 2024 0.6300 0.6360 0.5500 0.5701 271,681 -0.06(-9.69%)
Nov 04, 2024 0.6537 0.6700 0.6150 0.6313 151,857 -0.03(-4.35%)
Nov 01, 2024 0.7200 0.7240 0.6390 0.6600 168,850 -0.03(-4.49%)
Oct 31, 2024 0.7000 0.7200 0.6804 0.6910 88,225 -0.03(-4.03%)
Oct 30, 2024 0.7140 0.7700 0.6950 0.7200 261,172 +0.02(+2.46%)
Oct 29, 2024 0.7100 0.7700 0.6900 0.7027 187,723 -0.04(-5.04%)
Oct 28, 2024 0.6900 0.7460 0.6400 0.7400 331,260 +0.05(+6.92%)
Oct 25, 2024 0.6315 0.7468 0.6243 0.6921 639,433 -0.03(-3.74%)
Oct 24, 2024 0.5700 0.7378 0.5504 0.7190 1,426,235 +0.15(+26.14%)
Oct 23, 2024 0.5600 0.5700 0.5401 0.5700 55,689 +0.01(+1.79%)
Oct 22, 2024 0.5400 0.5790 0.5320 0.5600 75,706 +0.02(+3.70%)
Oct 21, 2024 0.5500 0.5580 0.5281 0.5400 35,092 -0.01(-1.46%)
Oct 18, 2024 0.5521 0.5521 0.5280 0.5480 62,247 +0.00(+0.24%)
Oct 17, 2024 0.5255 0.5610 0.5230 0.5467 54,688 -0.01(-2.08%)
Oct 16, 2024 0.5400 0.5700 0.5300 0.5583 150,766 -0.03(-4.91%)
Oct 15, 2024 0.5300 0.7093 0.5166 0.5871 1,942,064 +0.09(+17.40%)
Oct 14, 2024 0.4900 0.5177 0.4845 0.5001 97,053 +0.03(+5.95%)
Oct 11, 2024 0.4980 0.5025 0.4700 0.4720 73,296 -0.00(-0.55%)
Oct 10, 2024 0.5500 0.5639 0.4053 0.4746 325,627 -0.06(-11.67%)
Oct 09, 2024 0.5650 0.5941 0.5170 0.5373 66,210 -0.03(-5.90%)
Oct 08, 2024 0.5600 0.5900 0.5339 0.5710 36,609 +0.02(+3.72%)
Oct 07, 2024 0.6300 0.6440 0.5505 0.5505 195,834 -0.07(-11.21%)
Oct 04, 2024 0.6400 0.6550 0.6050 0.6200 75,946 -0.02(-2.75%)
Oct 03, 2024 0.6050 0.6680 0.6050 0.6375 42,883 +0.03(+5.35%)
Oct 02, 2024 0.6400 0.6400 0.6050 0.6051 75,812 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.