Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7261 -0.0369 (-4.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7980 0.8000 0.7500 0.7630 10,615 -0.02(-2.05%)
Jul 18, 2024 0.7900 0.8085 0.7520 0.7790 9,226 +0.00(+0.45%)
Jul 17, 2024 0.7700 0.8180 0.7600 0.7755 5,711 -0.01(-0.84%)
Jul 16, 2024 0.7900 0.8085 0.7620 0.7821 13,793 +0.03(+4.00%)
Jul 15, 2024 0.8000 0.8000 0.7500 0.7520 9,185 -0.01(-0.99%)
Jul 12, 2024 0.8248 0.8289 0.7101 0.7595 48,048 -0.04(-4.47%)
Jul 11, 2024 0.7100 0.8428 0.7100 0.7950 79,696 +0.08(+11.19%)
Jul 10, 2024 0.7136 0.7425 0.7095 0.7150 21,854 +0.00(+0.69%)
Jul 09, 2024 0.7200 0.7499 0.7100 0.7101 21,566 -0.01(-1.38%)
Jul 08, 2024 0.7100 0.7550 0.7100 0.7200 12,531 +0.00(+0.00%)
Jul 05, 2024 0.7190 0.7550 0.7100 0.7200 29,926 +0.01(+1.62%)
Jul 03, 2024 0.7295 0.7315 0.7041 0.7085 5,227 -0.01(-0.92%)
Jul 02, 2024 0.6685 0.7500 0.6685 0.7151 36,717 +0.02(+2.17%)
Jul 01, 2024 0.6870 0.7350 0.6800 0.6999 22,253 -0.00(-0.01%)
Jun 28, 2024 0.7128 0.7128 0.6866 0.7000 46,189 -0.01(-1.80%)
Jun 27, 2024 0.7401 0.7600 0.7100 0.7128 29,336 -0.03(-3.68%)
Jun 26, 2024 0.7210 0.7400 0.7202 0.7400 2,915 +0.00(+0.41%)
Jun 25, 2024 0.7770 0.7770 0.7201 0.7370 43,667 -0.02(-2.38%)
Jun 24, 2024 0.7210 0.7550 0.7210 0.7550 16,571 +0.02(+2.71%)
Jun 21, 2024 0.7400 0.7580 0.7125 0.7351 56,747 -0.01(-1.50%)
Jun 20, 2024 0.7650 0.7979 0.7399 0.7463 69,803 +0.01(+1.88%)
Jun 18, 2024 0.7900 0.7900 0.7311 0.7325 17,561 -0.03(-4.10%)
Jun 17, 2024 0.8215 0.8799 0.7300 0.7638 93,737 -0.06(-6.85%)
Jun 14, 2024 0.8600 0.8899 0.8200 0.8200 18,762 -0.00(-0.13%)
Jun 13, 2024 0.8450 0.9146 0.8210 0.8211 53,295 -0.02(-2.24%)
Jun 12, 2024 0.8260 0.8734 0.8057 0.8399 49,872 +0.03(+4.34%)
Jun 11, 2024 0.8589 0.9117 0.8000 0.8050 68,380 -0.02(-2.95%)
Jun 10, 2024 0.8003 0.8700 0.7758 0.8295 48,655 +0.03(+3.80%)
Jun 07, 2024 0.7897 0.8294 0.7379 0.7991 21,342 +0.00(+0.39%)
Jun 06, 2024 0.8299 0.8390 0.7429 0.7960 14,771 -0.03(-3.98%)
Jun 05, 2024 0.8500 0.8500 0.7319 0.8290 11,578 +0.04(+4.94%)
Jun 04, 2024 0.8200 0.8394 0.7571 0.7900 11,169 -0.02(-2.82%)
Jun 03, 2024 0.8145 0.8400 0.8091 0.8129 16,894 +0.00(+0.47%)
May 31, 2024 0.8480 0.8490 0.8000 0.8091 15,055 -0.01(-0.97%)
May 30, 2024 0.7990 0.8365 0.7971 0.8170 24,450 +0.05(+6.10%)
May 29, 2024 0.7860 0.8199 0.7700 0.7700 7,559 -0.01(-0.80%)
May 28, 2024 0.8030 0.8364 0.7701 0.7762 45,091 +0.00(+0.03%)
May 24, 2024 0.7680 0.8050 0.7400 0.7760 29,203 +0.03(+4.16%)
May 23, 2024 0.7400 0.8050 0.7400 0.7450 39,415 +0.01(+2.03%)
May 22, 2024 0.7500 0.7690 0.7245 0.7302 36,787 -0.02(-2.64%)
May 21, 2024 0.7300 0.7500 0.7200 0.7500 41,137 +0.03(+4.15%)
May 20, 2024 0.7500 0.7499 0.7200 0.7201 11,452 -0.04(-4.84%)
May 17, 2024 0.7689 0.7689 0.7500 0.7567 18,406 +0.03(+4.72%)
May 16, 2024 0.7500 0.7890 0.7200 0.7226 41,152 +0.01(+1.49%)
May 15, 2024 0.7500 0.7500 0.7100 0.7120 17,040 -0.00(-0.45%)
May 14, 2024 0.7205 0.7769 0.7000 0.7152 40,137 -0.00(-0.67%)
May 13, 2024 0.7469 0.7469 0.6900 0.7200 20,783 -0.00(-0.14%)
May 10, 2024 0.7734 0.7967 0.7210 0.7210 36,760 -0.04(-5.34%)
May 09, 2024 0.7700 0.7968 0.7500 0.7617 10,246 -0.01(-0.92%)
May 08, 2024 0.7875 0.7898 0.7451 0.7688 10,153 +0.02(+2.51%)
May 07, 2024 0.7400 0.7749 0.7400 0.7500 31,632 +0.01(+1.49%)
May 06, 2024 0.7952 0.7953 0.7350 0.7390 16,350 +0.00(+0.41%)
May 03, 2024 0.7110 0.8425 0.7000 0.7360 85,415 -0.00(-0.54%)
May 02, 2024 0.7200 0.7400 0.6815 0.7400 48,590 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.