Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.4031 +0.0225 (+5.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3958 0.4202 0.3911 0.4031 149,759 +0.02(+5.91%)
Aug 22, 2024 0.3800 0.3950 0.3750 0.3806 109,904 +0.00(+0.16%)
Aug 21, 2024 0.3903 0.4125 0.3550 0.3800 215,715 -0.01(-3.11%)
Aug 20, 2024 0.4000 0.4150 0.3900 0.3922 182,061 -0.01(-2.24%)
Aug 19, 2024 0.4089 0.4200 0.3949 0.4012 272,871 -0.02(-4.09%)
Aug 16, 2024 0.4400 0.4720 0.4000 0.4183 314,464 -0.02(-3.84%)
Aug 15, 2024 0.4200 0.4830 0.4150 0.4350 773,052 +0.02(+4.69%)
Aug 14, 2024 0.3803 0.4180 0.3669 0.4155 377,279 +0.05(+13.62%)
Aug 13, 2024 0.4000 0.4189 0.3644 0.3657 620,387 -0.03(-8.57%)
Aug 12, 2024 0.3886 0.4000 0.3737 0.4000 198,213 +0.03(+7.04%)
Aug 09, 2024 0.4055 0.4195 0.3737 0.3737 134,978 -0.04(-10.60%)
Aug 08, 2024 0.4170 0.4300 0.4010 0.4180 150,293 +0.00(+0.48%)
Aug 07, 2024 0.4190 0.4550 0.4138 0.4160 629,284 -0.00(-0.48%)
Aug 06, 2024 0.3900 0.4200 0.3907 0.4180 206,186 +0.03(+7.04%)
Aug 05, 2024 0.3900 0.4050 0.3739 0.3905 187,529 -0.03(-6.35%)
Aug 02, 2024 0.4013 0.4170 0.3800 0.4170 312,258 +0.02(+3.91%)
Aug 01, 2024 0.4000 0.4096 0.3912 0.4013 176,835 -0.00(-0.50%)
Jul 31, 2024 0.4000 0.4120 0.3900 0.4033 255,399 +0.00(+0.77%)
Jul 30, 2024 0.4107 0.4141 0.3954 0.4002 297,997 -0.01(-3.38%)
Jul 29, 2024 0.4210 0.4249 0.4000 0.4142 372,793 +0.00(+0.78%)
Jul 26, 2024 0.3900 0.4344 0.3900 0.4110 513,760 +0.00(+0.78%)
Jul 25, 2024 0.3845 0.4168 0.3800 0.4078 534,402 -0.00(-0.32%)
Jul 24, 2024 0.3948 0.4334 0.3632 0.4091 1,242,064 -0.01(-1.56%)
Jul 23, 2024 0.4070 0.4320 0.3955 0.4156 934,831 -0.02(-3.80%)
Jul 22, 2024 0.4050 0.4500 0.3816 0.4320 2,758,832 -0.01(-1.84%)
Jul 19, 2024 0.4600 0.5480 0.4200 0.4401 11,492,816 -0.03(-6.56%)
Jul 18, 2024 0.4819 0.5149 0.4155 0.4710 10,981,639 -0.11(-18.93%)
Jul 17, 2024 0.4200 0.6559 0.4000 0.5810 317,206,656 +0.25(+73.43%)
Jul 16, 2024 0.2995 0.3499 0.2976 0.3350 1,421,528 +0.03(+9.76%)
Jul 15, 2024 0.2900 0.3200 0.2850 0.3052 1,215,234 -0.01(-2.46%)
Jul 12, 2024 0.3291 0.3291 0.3021 0.3129 5,324,533 -0.02(-5.47%)
Jul 11, 2024 0.2997 0.3400 0.2920 0.3310 582,991 +0.04(+12.17%)
Jul 10, 2024 0.2900 0.3200 0.2900 0.2951 305,568 +0.00(+0.34%)
Jul 09, 2024 0.3100 0.3200 0.2910 0.2941 276,870 -0.02(-6.63%)
Jul 08, 2024 0.2900 0.3335 0.2900 0.3150 560,378 +0.02(+7.91%)
Jul 05, 2024 0.3050 0.3100 0.2848 0.2919 333,114 -0.02(-6.74%)
Jul 03, 2024 0.3088 0.3150 0.3046 0.3130 96,406 +0.02(+5.03%)
Jul 02, 2024 0.3255 0.3299 0.2900 0.2980 625,715 -0.04(-10.78%)
Jul 01, 2024 0.3060 0.4000 0.3051 0.3340 2,436,909 +0.03(+9.15%)
Jun 28, 2024 0.4187 0.4286 0.3005 0.3060 2,524,907 -0.21(-40.57%)
Jun 27, 2024 0.5077 0.5196 0.4920 0.5149 105,917 -0.01(-1.36%)
Jun 26, 2024 0.5100 0.5220 0.5000 0.5220 31,732 +0.02(+3.35%)
Jun 25, 2024 0.5496 0.5499 0.4800 0.5051 157,197 -0.03(-6.12%)
Jun 24, 2024 0.5392 0.5500 0.5010 0.5380 142,548 +0.01(+1.15%)
Jun 21, 2024 0.5250 0.5500 0.5250 0.5319 197,835 -0.01(-1.50%)
Jun 20, 2024 0.5900 0.5900 0.5232 0.5400 219,563 -0.03(-5.10%)
Jun 18, 2024 0.6100 0.6384 0.5601 0.5690 151,728 -0.04(-6.74%)
Jun 17, 2024 0.6600 0.6800 0.5916 0.6101 616,212 -0.16(-20.53%)
Jun 14, 2024 0.7900 0.8194 0.7520 0.7677 306,819 -0.01(-1.70%)
Jun 13, 2024 0.8003 0.8100 0.7604 0.7810 79,502 -0.05(-5.76%)
Jun 12, 2024 0.8050 0.8287 0.7809 0.8287 63,812 -0.01(-1.11%)
Jun 11, 2024 0.8296 0.8600 0.7952 0.8380 79,350 +0.01(+0.96%)
Jun 10, 2024 0.8900 0.8900 0.7935 0.8300 133,995 +0.04(+4.92%)
Jun 07, 2024 0.8010 0.8406 0.7811 0.7911 85,743 -0.06(-6.71%)
Jun 06, 2024 0.8066 0.8675 0.8000 0.8480 133,758 +0.02(+2.18%)
Jun 05, 2024 0.8300 0.8420 0.7790 0.8299 144,488 +0.02(+3.09%)
Jun 04, 2024 0.8590 0.8754 0.7748 0.8050 224,956 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.