Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.160 1.260 1.155 1.200 39,146 +0.03(+2.56%)
Jul 18, 2024 1.260 1.260 1.150 1.170 113,654 -0.10(-7.87%)
Jul 17, 2024 1.310 1.320 1.250 1.270 68,616 -0.08(-5.93%)
Jul 16, 2024 1.440 1.490 1.250 1.350 246,299 -0.10(-6.90%)
Jul 15, 2024 1.440 1.520 1.400 1.450 77,079 +0.02(+1.40%)
Jul 12, 2024 1.360 1.430 1.320 1.430 78,585 +0.08(+5.93%)
Jul 11, 2024 1.300 1.370 1.270 1.350 120,082 +0.05(+3.85%)
Jul 10, 2024 1.210 1.340 1.210 1.300 134,792 +0.10(+8.33%)
Jul 09, 2024 1.190 1.200 1.150 1.200 121,971 +0.07(+6.19%)
Jul 08, 2024 1.170 1.240 1.110 1.130 112,743 -0.04(-3.42%)
Jul 05, 2024 1.180 1.200 1.150 1.170 24,180 -0.02(-1.68%)
Jul 03, 2024 1.180 1.190 1.140 1.190 57,493 +0.01(+0.85%)
Jul 02, 2024 1.160 1.190 1.150 1.180 61,199 +0.01(+0.85%)
Jul 01, 2024 1.170 1.200 1.110 1.170 95,766 -0.02(-1.68%)
Jun 28, 2024 1.180 1.199 1.150 1.190 30,984 +0.02(+1.71%)
Jun 27, 2024 1.120 1.198 1.120 1.170 72,606 +0.07(+6.36%)
Jun 26, 2024 1.160 1.160 1.070 1.100 87,085 -0.03(-2.65%)
Jun 25, 2024 1.220 1.220 1.120 1.130 56,815 -0.07(-5.83%)
Jun 24, 2024 1.210 1.250 1.150 1.200 113,170 -0.01(-0.83%)
Jun 21, 2024 1.100 1.230 1.100 1.210 187,584 +0.12(+11.01%)
Jun 20, 2024 1.090 1.119 1.070 1.090 39,367 -0.01(-0.91%)
Jun 18, 2024 1.170 1.170 1.080 1.100 52,493 -0.07(-5.98%)
Jun 17, 2024 1.150 1.190 1.150 1.170 44,684 +0.01(+0.86%)
Jun 14, 2024 1.070 1.170 1.000 1.160 149,530 +0.06(+5.94%)
Jun 13, 2024 1.160 1.260 1.090 1.095 195,725 -0.05(-4.78%)
Jun 12, 2024 1.360 1.360 1.120 1.150 228,089 -0.15(-11.54%)
Jun 11, 2024 1.290 1.338 1.270 1.300 37,709 -0.01(-0.76%)
Jun 10, 2024 1.300 1.377 1.280 1.310 44,512 +0.00(+0.00%)
Jun 07, 2024 1.330 1.389 1.300 1.310 38,501 -0.03(-2.24%)
Jun 06, 2024 1.390 1.440 1.320 1.340 36,730 -0.01(-0.74%)
Jun 05, 2024 1.370 1.410 1.330 1.350 41,986 -0.06(-4.26%)
Jun 04, 2024 1.450 1.475 1.390 1.410 29,120 -0.06(-4.08%)
Jun 03, 2024 1.430 1.510 1.350 1.470 57,062 +0.04(+2.80%)
May 31, 2024 1.470 1.530 1.430 1.430 19,857 -0.03(-2.05%)
May 30, 2024 1.520 1.570 1.450 1.460 50,686 -0.02(-1.02%)
May 29, 2024 1.580 1.610 1.450 1.475 81,047 -0.12(-7.81%)
May 28, 2024 1.730 1.730 1.550 1.600 95,199 -0.16(-9.09%)
May 24, 2024 1.610 1.760 1.610 1.760 124,221 +0.16(+10.00%)
May 23, 2024 1.750 1.750 1.570 1.600 291,841 -0.14(-8.05%)
May 22, 2024 1.800 1.870 1.680 1.740 211,810 -0.07(-3.87%)
May 21, 2024 1.755 1.810 1.722 1.810 118,141 +0.05(+2.84%)
May 20, 2024 1.910 1.910 1.660 1.760 233,058 -0.14(-7.37%)
May 17, 2024 1.880 1.930 1.841 1.900 153,156 +0.02(+1.06%)
May 16, 2024 1.820 1.900 1.794 1.880 379,868 +0.03(+1.62%)
May 15, 2024 1.640 1.870 1.560 1.850 426,162 +0.12(+6.94%)
May 14, 2024 1.750 1.840 1.700 1.730 268,694 -0.02(-1.14%)
May 13, 2024 1.620 1.780 1.585 1.750 152,719 +0.18(+11.46%)
May 10, 2024 1.650 1.650 1.550 1.570 120,914 -0.09(-5.42%)
May 09, 2024 1.610 1.660 1.540 1.660 128,777 +0.05(+3.11%)
May 08, 2024 1.610 1.620 1.520 1.610 96,379 -0.02(-1.23%)
May 07, 2024 1.610 1.640 1.510 1.630 70,721 +0.03(+1.87%)
May 06, 2024 1.560 1.610 1.470 1.600 161,727 +0.03(+1.91%)
May 03, 2024 1.550 1.591 1.505 1.570 52,600 +0.05(+3.29%)
May 02, 2024 1.480 1.520 1.450 1.520 63,415 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.