Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8710 -0.0190 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 0.9199 0.8700 0.8710 77,980 -0.02(-2.13%)
Aug 22, 2024 0.8899 0.9199 0.8898 0.8900 26,238 -0.01(-0.60%)
Aug 21, 2024 0.9298 0.9300 0.8900 0.8954 10,097 -0.03(-2.72%)
Aug 20, 2024 0.8900 0.9398 0.8900 0.9204 27,372 -0.01(-1.03%)
Aug 19, 2024 0.9100 0.9496 0.9100 0.9300 14,214 +0.05(+5.68%)
Aug 16, 2024 0.9300 0.9398 0.8610 0.8800 81,279 -0.04(-3.87%)
Aug 15, 2024 0.9600 0.9600 0.9100 0.9154 22,030 -0.01(-1.57%)
Aug 14, 2024 0.9500 1.000 0.9000 0.9300 67,924 -0.05(-5.55%)
Aug 13, 2024 0.9500 0.9898 0.9401 0.9846 17,714 +0.01(+1.53%)
Aug 12, 2024 0.9800 0.9899 0.9400 0.9698 47,977 -0.01(-1.04%)
Aug 09, 2024 0.9700 1.016 0.9500 0.9800 42,223 -0.02(-2.00%)
Aug 08, 2024 0.9800 1.020 0.9800 1.000 10,653 +0.02(+2.49%)
Aug 07, 2024 1.090 1.090 0.9601 0.9757 117,530 -0.08(-7.95%)
Aug 06, 2024 1.050 1.080 1.030 1.060 48,611 +0.02(+1.92%)
Aug 05, 2024 1.030 1.070 1.020 1.040 40,936 -0.02(-1.89%)
Aug 02, 2024 1.090 1.090 1.050 1.060 16,705 -0.03(-2.75%)
Aug 01, 2024 1.080 1.099 1.050 1.090 34,014 +0.01(+0.93%)
Jul 31, 2024 1.030 1.090 1.030 1.080 47,585 +0.05(+4.85%)
Jul 30, 2024 1.032 1.050 1.030 1.030 14,718 +0.01(+0.98%)
Jul 29, 2024 1.060 1.064 1.020 1.020 41,762 -0.05(-4.67%)
Jul 26, 2024 1.040 1.075 1.025 1.070 27,252 +0.04(+3.88%)
Jul 25, 2024 1.020 1.060 1.020 1.030 28,419 -0.01(-1.44%)
Jul 24, 2024 1.020 1.050 1.010 1.045 31,061 +0.02(+2.45%)
Jul 23, 2024 1.020 1.042 1.010 1.020 16,777 -0.01(-1.45%)
Jul 22, 2024 1.030 1.040 1.010 1.035 40,446 +0.00(+0.49%)
Jul 19, 2024 1.020 1.040 1.010 1.030 12,181 +0.00(+0.00%)
Jul 18, 2024 1.050 1.060 1.010 1.030 26,895 +0.01(+0.98%)
Jul 17, 2024 1.050 1.070 1.020 1.020 61,225 -0.03(-2.86%)
Jul 16, 2024 1.050 1.070 1.039 1.050 84,171 +0.00(+0.00%)
Jul 15, 2024 1.040 1.090 1.040 1.050 61,383 -0.02(-1.87%)
Jul 12, 2024 1.090 1.100 1.025 1.070 71,624 +0.01(+0.94%)
Jul 11, 2024 1.000 1.080 1.000 1.060 192,403 +0.05(+4.95%)
Jul 10, 2024 0.9900 1.035 0.9894 1.010 41,889 -0.01(-0.98%)
Jul 09, 2024 1.010 1.042 1.001 1.020 82,591 -0.00(-0.49%)
Jul 08, 2024 1.090 1.090 1.000 1.025 57,787 -0.05(-4.21%)
Jul 05, 2024 0.9700 1.100 0.9700 1.070 141,508 +0.07(+6.47%)
Jul 03, 2024 1.020 1.040 0.9802 1.005 80,040 -0.01(-0.50%)
Jul 02, 2024 1.030 1.074 0.9863 1.010 101,295 -0.03(-2.88%)
Jul 01, 2024 1.110 1.120 1.030 1.040 164,653 -0.07(-6.31%)
Jun 28, 2024 1.200 1.240 1.110 1.110 183,043 -0.12(-9.76%)
Jun 27, 2024 1.210 1.260 1.190 1.230 69,853 +0.03(+2.50%)
Jun 26, 2024 1.290 1.290 1.181 1.200 81,163 -0.03(-2.44%)
Jun 25, 2024 1.250 1.400 1.230 1.230 203,702 +0.04(+3.36%)
Jun 24, 2024 1.480 1.500 1.170 1.190 251,081 -0.34(-22.22%)
Jun 21, 2024 1.420 1.530 1.350 1.530 142,938 +0.05(+3.38%)
Jun 20, 2024 1.180 1.490 1.180 1.480 448,954 +0.30(+25.42%)
Jun 18, 2024 1.110 1.200 1.093 1.180 164,139 +0.09(+8.26%)
Jun 17, 2024 1.160 1.170 1.050 1.090 60,334 -0.06(-5.13%)
Jun 14, 2024 1.170 1.180 1.125 1.149 99,335 -0.00(-0.09%)
Jun 13, 2024 1.040 1.171 1.040 1.150 108,541 +0.09(+8.50%)
Jun 12, 2024 1.090 1.090 1.050 1.060 40,591 -0.03(-2.76%)
Jun 11, 2024 1.040 1.145 1.040 1.090 44,576 +0.01(+0.93%)
Jun 10, 2024 1.120 1.185 1.050 1.080 47,828 -0.01(-0.92%)
Jun 07, 2024 1.150 1.170 1.050 1.090 76,736 -0.06(-5.22%)
Jun 06, 2024 1.150 1.200 1.110 1.150 154,336 +0.09(+8.49%)
Jun 05, 2024 0.9900 1.080 0.9700 1.060 44,924 -0.01(-0.93%)
Jun 04, 2024 1.050 1.100 1.020 1.070 42,582 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.