Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.5950 +0.0217 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5620 0.6186 0.5620 0.5950 949,201 +0.02(+3.79%)
Aug 22, 2024 0.6000 0.6000 0.5603 0.5733 1,050,337 -0.02(-4.07%)
Aug 21, 2024 0.6100 0.6173 0.5820 0.5976 656,909 -0.01(-0.94%)
Aug 20, 2024 0.6500 0.6479 0.5942 0.6033 1,297,795 -0.04(-5.76%)
Aug 19, 2024 0.5826 0.6711 0.5826 0.6402 1,942,346 +0.04(+6.15%)
Aug 16, 2024 0.5899 0.6185 0.5820 0.6031 1,146,976 +0.02(+2.87%)
Aug 15, 2024 0.6035 0.6199 0.5837 0.5863 1,310,411 -0.00(-0.64%)
Aug 14, 2024 0.6100 0.6300 0.5701 0.5901 1,918,239 -0.02(-3.33%)
Aug 13, 2024 0.6500 0.6600 0.5500 0.6104 4,035,587 -0.08(-11.69%)
Aug 12, 2024 0.7900 0.7998 0.6802 0.6912 3,335,494 -0.09(-11.38%)
Aug 09, 2024 0.8877 0.9287 0.7600 0.7800 3,151,305 -0.11(-12.36%)
Aug 08, 2024 0.8750 0.9096 0.7500 0.8900 5,955,011 -0.02(-1.76%)
Aug 07, 2024 1.030 1.040 0.8280 0.9059 3,362,554 -0.11(-11.19%)
Aug 06, 2024 0.9500 1.050 0.9016 1.020 3,802,147 +0.09(+9.40%)
Aug 05, 2024 0.8013 0.9670 0.7400 0.9324 5,174,096 +0.03(+2.86%)
Aug 02, 2024 0.9000 0.9300 0.8600 0.9065 1,219,157 +0.00(+0.12%)
Aug 01, 2024 0.9200 0.9299 0.8801 0.9054 1,310,830 +0.00(+0.04%)
Jul 31, 2024 0.9239 0.9599 0.9050 0.9050 1,304,305 -0.03(-2.79%)
Jul 30, 2024 0.9960 0.9999 0.9210 0.9310 1,630,061 -0.05(-5.50%)
Jul 29, 2024 0.9800 1.030 0.9600 0.9852 2,666,050 +0.03(+2.62%)
Jul 26, 2024 0.9600 0.9600 0.9200 0.9600 1,035,968 +0.03(+3.13%)
Jul 25, 2024 0.9500 0.9550 0.8500 0.9309 2,270,241 +0.00(+0.31%)
Jul 24, 2024 0.9700 1.020 0.9200 0.9280 3,668,011 -0.00(-0.23%)
Jul 23, 2024 0.8600 0.9579 0.8400 0.9301 3,831,872 +0.08(+9.14%)
Jul 22, 2024 0.8010 0.8699 0.7705 0.8522 2,043,168 +0.06(+7.63%)
Jul 19, 2024 0.8400 0.8400 0.7702 0.7918 1,729,640 -0.03(-4.21%)
Jul 18, 2024 0.8360 0.8753 0.8200 0.8266 1,692,703 +0.01(+0.80%)
Jul 17, 2024 0.8900 0.8940 0.7801 0.8200 3,118,153 -0.03(-3.53%)
Jul 16, 2024 0.7800 0.8700 0.7699 0.8500 3,200,335 +0.08(+11.07%)
Jul 15, 2024 0.7320 0.7758 0.7265 0.7653 2,600,610 +0.03(+4.28%)
Jul 12, 2024 0.7700 0.7769 0.7151 0.7339 2,335,787 -0.04(-4.97%)
Jul 11, 2024 0.7700 0.7939 0.7136 0.7723 3,658,876 +0.03(+3.55%)
Jul 10, 2024 0.7224 0.7650 0.6527 0.7458 6,265,429 +0.07(+10.29%)
Jul 09, 2024 0.6400 0.6900 0.6200 0.6762 3,568,067 +0.07(+12.34%)
Jul 08, 2024 0.5600 0.6156 0.5542 0.6019 2,655,965 +0.07(+13.74%)
Jul 05, 2024 0.5100 0.5468 0.4900 0.5292 1,397,521 +0.04(+9.02%)
Jul 03, 2024 0.5160 0.5284 0.4800 0.4854 1,352,077 -0.03(-5.21%)
Jul 02, 2024 0.5590 0.5599 0.5024 0.5121 2,264,862 -0.03(-5.74%)
Jul 01, 2024 0.6100 0.6107 0.5254 0.5433 2,484,682 -0.04(-6.92%)
Jun 28, 2024 0.6367 0.6497 0.5750 0.5837 17,319,804 -0.05(-8.54%)
Jun 27, 2024 0.6200 0.6564 0.6200 0.6382 1,039,984 +0.02(+2.59%)
Jun 26, 2024 0.6698 0.7180 0.6200 0.6221 1,695,373 -0.05(-7.15%)
Jun 25, 2024 0.6400 0.6899 0.6300 0.6700 1,966,842 +0.03(+5.10%)
Jun 24, 2024 0.6200 0.6599 0.6137 0.6375 1,034,043 +0.03(+4.68%)
Jun 21, 2024 0.6400 0.6483 0.6090 0.6090 1,465,536 -0.03(-4.92%)
Jun 20, 2024 0.6100 0.6600 0.6100 0.6405 1,298,678 +0.03(+4.90%)
Jun 18, 2024 0.6100 0.6399 0.6050 0.6106 863,702 -0.01(-0.91%)
Jun 17, 2024 0.6130 0.6199 0.6000 0.6162 933,270 -0.01(-1.50%)
Jun 14, 2024 0.6200 0.6341 0.6075 0.6256 690,439 -0.00(-0.32%)
Jun 13, 2024 0.6300 0.6399 0.6125 0.6276 414,368 -0.02(-2.86%)
Jun 12, 2024 0.6400 0.6599 0.6303 0.6461 575,020 +0.00(+0.64%)
Jun 11, 2024 0.6015 0.6560 0.6010 0.6420 901,410 +0.02(+4.00%)
Jun 10, 2024 0.6068 0.6299 0.6020 0.6173 832,870 +0.01(+1.28%)
Jun 07, 2024 0.6251 0.6300 0.6051 0.6095 1,075,732 -0.02(-3.51%)
Jun 06, 2024 0.6413 0.6545 0.6200 0.6317 690,910 -0.01(-1.33%)
Jun 05, 2024 0.6300 0.6565 0.6300 0.6402 823,405 +0.00(+0.34%)
Jun 04, 2024 0.6700 0.6680 0.6307 0.6380 932,030 -0.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.