Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

0.7138 +0.0136 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7000 0.7190 0.6598 0.7138 458,271 +0.01(+1.94%)
Aug 22, 2024 0.7000 0.7325 0.6711 0.7002 164,614 -0.00(-0.68%)
Aug 21, 2024 0.6500 0.7300 0.6500 0.7050 368,482 +0.04(+6.82%)
Aug 20, 2024 0.6300 0.6650 0.5755 0.6600 348,130 +0.02(+3.13%)
Aug 19, 2024 0.6300 0.6700 0.5990 0.6400 299,488 -0.01(-1.23%)
Aug 16, 2024 0.6548 0.6800 0.5800 0.6480 288,426 -0.00(-0.60%)
Aug 15, 2024 0.7900 0.8490 0.5644 0.6519 1,109,692 -0.08(-10.72%)
Aug 14, 2024 0.9900 1.150 0.6500 0.7302 2,572,613 -0.12(-14.11%)
Aug 13, 2024 1.130 1.140 0.8000 0.8502 3,298,474 -0.41(-32.52%)
Aug 12, 2024 1.490 1.490 1.220 1.260 45,535 -0.16(-11.27%)
Aug 09, 2024 1.500 1.502 1.420 1.420 16,319 +0.00(+0.00%)
Aug 08, 2024 1.480 1.480 1.400 1.420 12,748 -0.02(-1.39%)
Aug 07, 2024 1.500 1.530 1.430 1.440 23,708 +0.03(+2.13%)
Aug 06, 2024 1.470 1.500 1.400 1.410 26,672 -0.06(-4.08%)
Aug 05, 2024 1.530 1.540 1.440 1.470 25,951 -0.10(-6.37%)
Aug 02, 2024 1.590 1.640 1.550 1.570 14,949 -0.11(-6.55%)
Aug 01, 2024 1.680 1.700 1.600 1.680 22,534 +0.00(+0.00%)
Jul 31, 2024 1.800 1.800 1.680 1.680 29,160 -0.12(-6.67%)
Jul 30, 2024 1.860 1.860 1.780 1.800 16,081 +0.00(+0.00%)
Jul 29, 2024 1.900 1.900 1.780 1.800 16,923 -0.06(-3.23%)
Jul 26, 2024 1.990 1.990 1.800 1.860 15,372 -0.07(-3.63%)
Jul 25, 2024 2.000 2.000 1.840 1.930 40,439 +0.03(+1.58%)
Jul 24, 2024 2.010 2.010 1.890 1.900 41,673 -0.10(-5.00%)
Jul 23, 2024 1.970 2.130 1.960 2.000 101,083 +0.03(+1.52%)
Jul 22, 2024 1.900 1.980 1.870 1.970 14,012 +0.03(+1.55%)
Jul 19, 2024 2.000 2.000 1.910 1.940 11,635 -0.04(-2.02%)
Jul 18, 2024 2.020 2.060 1.920 1.980 17,509 -0.01(-0.50%)
Jul 17, 2024 2.070 2.070 1.990 1.990 9,826 -0.07(-3.40%)
Jul 16, 2024 2.040 2.080 1.980 2.060 23,265 +0.08(+4.04%)
Jul 15, 2024 1.930 2.080 1.870 1.980 51,394 +0.06(+3.13%)
Jul 12, 2024 1.920 1.930 1.860 1.920 21,741 +0.08(+4.35%)
Jul 11, 2024 1.915 1.915 1.780 1.840 10,077 -0.01(-0.54%)
Jul 10, 2024 1.850 1.879 1.770 1.850 10,147 +0.01(+0.54%)
Jul 09, 2024 1.890 1.895 1.800 1.840 22,975 -0.02(-1.08%)
Jul 08, 2024 1.870 1.950 1.850 1.860 31,576 -0.04(-2.11%)
Jul 05, 2024 1.980 1.980 1.810 1.900 19,884 -0.01(-0.52%)
Jul 03, 2024 1.985 1.992 1.880 1.910 20,838 -0.06(-3.05%)
Jul 02, 2024 1.960 2.000 1.890 1.970 20,701 +0.04(+2.07%)
Jul 01, 2024 1.990 2.069 1.880 1.930 19,869 +0.04(+2.39%)
Jun 28, 2024 2.000 2.100 1.870 1.885 40,536 -0.08(-4.31%)
Jun 27, 2024 1.960 2.198 1.910 1.970 97,903 +0.01(+0.51%)
Jun 26, 2024 2.130 2.165 1.930 1.960 35,570 -0.08(-3.92%)
Jun 25, 2024 2.040 2.118 2.010 2.040 20,718 +0.02(+0.99%)
Jun 24, 2024 2.020 2.200 2.010 2.020 51,473 +0.00(+0.00%)
Jun 21, 2024 2.080 2.140 2.020 2.020 32,118 -0.03(-1.46%)
Jun 20, 2024 2.030 2.080 2.010 2.050 27,674 -0.03(-1.44%)
Jun 18, 2024 2.260 2.260 2.010 2.080 24,145 -0.13(-5.88%)
Jun 17, 2024 2.140 2.260 2.110 2.210 29,723 +0.04(+1.84%)
Jun 14, 2024 2.470 2.470 2.120 2.170 81,619 -0.25(-10.33%)
Jun 13, 2024 2.550 2.600 2.420 2.420 34,148 -0.17(-6.56%)
Jun 12, 2024 2.620 2.620 2.490 2.590 24,333 +0.06(+2.37%)
Jun 11, 2024 2.460 2.600 2.300 2.530 50,404 +0.04(+1.61%)
Jun 10, 2024 2.420 2.535 2.400 2.490 36,487 +0.04(+1.63%)
Jun 07, 2024 2.690 2.690 2.410 2.450 90,296 -0.28(-10.42%)
Jun 06, 2024 2.920 2.920 2.710 2.735 65,641 -0.18(-6.01%)
Jun 05, 2024 2.980 3.000 2.740 2.910 119,716 +0.03(+1.04%)
Jun 04, 2024 3.070 3.310 2.874 2.880 226,884 -0.27(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.