Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.240 2.280 2.170 2.170 4,143 +0.01(+0.46%)
Aug 22, 2024 2.132 2.344 2.126 2.160 11,089 +0.03(+1.49%)
Aug 21, 2024 2.140 2.272 2.100 2.128 27,629 -0.01(-0.55%)
Aug 20, 2024 2.220 2.220 2.140 2.140 4,216 -0.11(-4.89%)
Aug 19, 2024 2.250 2.300 2.210 2.250 7,916 +0.00(+0.00%)
Aug 16, 2024 2.290 2.330 2.220 2.250 8,244 -0.12(-5.06%)
Aug 15, 2024 2.240 2.380 2.214 2.370 5,682 +0.08(+3.49%)
Aug 14, 2024 2.450 2.450 2.192 2.290 6,185 -0.12(-4.98%)
Aug 13, 2024 2.170 2.430 2.110 2.410 14,171 +0.22(+10.05%)
Aug 12, 2024 2.070 2.480 2.070 2.190 6,867 +0.05(+2.34%)
Aug 09, 2024 2.150 2.230 2.140 2.140 19,558 -0.06(-2.73%)
Aug 08, 2024 2.260 2.469 2.200 2.200 17,242 -0.05(-2.22%)
Aug 07, 2024 2.250 2.520 2.250 2.250 13,090 -0.04(-1.72%)
Aug 06, 2024 2.320 2.395 2.260 2.289 7,016 -0.04(-1.75%)
Aug 05, 2024 2.500 2.500 2.270 2.330 12,203 -0.18(-7.17%)
Aug 02, 2024 2.540 2.550 2.490 2.510 9,200 -0.04(-1.57%)
Aug 01, 2024 2.660 2.680 2.480 2.550 22,201 -0.06(-2.30%)
Jul 31, 2024 2.580 2.730 2.560 2.610 20,384 +0.01(+0.38%)
Jul 30, 2024 2.800 2.800 2.530 2.600 24,107 -0.14(-5.11%)
Jul 29, 2024 2.760 2.780 2.710 2.740 7,081 -0.02(-0.90%)
Jul 26, 2024 2.760 2.795 2.720 2.765 2,729 +0.01(+0.18%)
Jul 25, 2024 2.800 2.800 2.700 2.760 4,869 +0.01(+0.55%)
Jul 24, 2024 2.740 2.790 2.700 2.745 9,159 -0.04(-1.61%)
Jul 23, 2024 2.790 2.790 2.710 2.790 7,590 +0.08(+2.95%)
Jul 22, 2024 2.690 2.870 2.690 2.710 13,859 -0.04(-1.45%)
Jul 19, 2024 2.800 2.810 2.717 2.750 9,466 -0.01(-0.36%)
Jul 18, 2024 2.840 2.840 2.760 2.760 3,924 +0.03(+1.10%)
Jul 17, 2024 2.850 2.870 2.700 2.730 27,529 -0.09(-3.19%)
Jul 16, 2024 2.815 2.880 2.801 2.820 8,409 +0.02(+0.71%)
Jul 15, 2024 2.930 2.930 2.800 2.800 15,507 -0.13(-4.44%)
Jul 12, 2024 2.920 2.930 2.880 2.930 9,085 +0.05(+1.74%)
Jul 11, 2024 2.900 2.900 2.810 2.880 4,915 +0.07(+2.49%)
Jul 10, 2024 2.820 2.850 2.800 2.810 12,769 -0.03(-1.06%)
Jul 09, 2024 2.950 2.950 2.752 2.840 16,166 -0.04(-1.39%)
Jul 08, 2024 2.800 2.938 2.750 2.880 28,104 +0.00(+0.00%)
Jul 05, 2024 2.740 2.960 2.736 2.880 22,191 +0.13(+4.73%)
Jul 03, 2024 2.720 2.860 2.720 2.750 22,293 -0.13(-4.51%)
Jul 02, 2024 2.730 2.900 2.670 2.880 37,369 +0.22(+8.27%)
Jul 01, 2024 2.800 2.830 2.620 2.660 62,376 -0.17(-6.01%)
Jun 28, 2024 2.610 2.890 2.610 2.830 54,333 +0.01(+0.35%)
Jun 27, 2024 3.570 3.740 2.600 2.820 659,262 -0.22(-7.08%)
Jun 26, 2024 3.050 3.100 2.959 3.035 15,294 +0.08(+2.88%)
Jun 25, 2024 2.930 3.180 2.900 2.950 23,962 +0.01(+0.34%)
Jun 24, 2024 2.960 2.979 2.850 2.940 11,332 +0.02(+0.68%)
Jun 21, 2024 2.850 2.940 2.800 2.920 9,385 +0.07(+2.46%)
Jun 20, 2024 3.020 3.020 2.810 2.850 24,267 -0.14(-4.68%)
Jun 18, 2024 2.930 3.290 2.870 2.990 48,157 +0.07(+2.40%)
Jun 17, 2024 2.930 2.990 2.812 2.920 13,255 +0.03(+1.04%)
Jun 14, 2024 2.970 3.000 2.830 2.890 12,487 -0.11(-3.67%)
Jun 13, 2024 2.980 3.000 2.820 3.000 16,682 +0.02(+0.67%)
Jun 12, 2024 3.170 3.172 2.970 2.980 18,045 -0.17(-5.40%)
Jun 11, 2024 2.860 3.150 2.860 3.150 54,029 +0.30(+10.53%)
Jun 10, 2024 3.090 3.150 2.610 2.850 207,816 -0.30(-9.67%)
Jun 07, 2024 3.260 3.330 3.120 3.155 89,890 -0.12(-3.81%)
Jun 06, 2024 3.400 3.430 3.250 3.280 40,640 -0.09(-2.67%)
Jun 05, 2024 3.550 3.550 3.220 3.370 74,532 -0.15(-4.26%)
Jun 04, 2024 3.540 3.570 3.360 3.520 17,080 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.