Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.680 +0.090 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.620 2.750 2.600 2.680 573,827 +0.09(+3.47%)
Aug 22, 2024 2.600 2.700 2.580 2.590 601,969 +0.00(+0.00%)
Aug 21, 2024 2.530 2.620 2.530 2.590 807,072 +0.04(+1.57%)
Aug 20, 2024 2.560 2.616 2.535 2.550 306,204 -0.03(-1.16%)
Aug 19, 2024 2.550 2.620 2.550 2.580 467,794 +0.02(+0.78%)
Aug 16, 2024 2.560 2.590 2.530 2.560 242,502 -0.02(-0.78%)
Aug 15, 2024 2.610 2.635 2.520 2.580 398,676 -0.02(-0.77%)
Aug 14, 2024 2.540 2.620 2.510 2.600 621,952 +0.07(+2.77%)
Aug 13, 2024 2.340 2.545 2.220 2.530 579,063 +0.21(+9.05%)
Aug 12, 2024 2.500 2.500 2.320 2.320 504,263 -0.18(-7.20%)
Aug 09, 2024 2.460 2.550 2.460 2.500 1,618,143 +0.01(+0.40%)
Aug 08, 2024 2.600 2.620 2.450 2.490 2,097,513 -0.10(-3.86%)
Aug 07, 2024 2.220 2.635 2.200 2.590 2,952,657 +0.61(+31.14%)
Aug 06, 2024 2.000 2.028 1.960 1.975 577,869 +0.01(+0.25%)
Aug 05, 2024 1.810 1.990 1.800 1.970 520,971 -0.05(-2.48%)
Aug 02, 2024 2.140 2.185 2.020 2.020 466,201 -0.22(-9.82%)
Aug 01, 2024 2.310 2.500 2.240 2.240 1,149,501 -0.08(-3.45%)
Jul 31, 2024 2.240 2.390 2.155 2.320 806,198 +0.10(+4.50%)
Jul 30, 2024 2.230 2.255 2.170 2.220 523,453 -0.01(-0.45%)
Jul 29, 2024 2.240 2.335 2.220 2.230 305,383 -0.01(-0.45%)
Jul 26, 2024 2.260 2.295 2.180 2.240 289,141 +0.04(+1.82%)
Jul 25, 2024 2.220 2.290 2.160 2.200 342,423 -0.03(-1.35%)
Jul 24, 2024 2.360 2.410 2.230 2.230 430,125 -0.19(-7.85%)
Jul 23, 2024 2.340 2.465 2.320 2.420 955,110 +0.05(+2.11%)
Jul 22, 2024 2.250 2.395 2.170 2.370 659,697 +0.12(+5.33%)
Jul 19, 2024 2.260 2.300 2.220 2.250 376,360 -0.02(-0.88%)
Jul 18, 2024 2.260 2.400 2.250 2.270 864,050 +0.01(+0.44%)
Jul 17, 2024 2.190 2.270 2.175 2.260 477,806 +0.01(+0.44%)
Jul 16, 2024 2.030 2.290 2.030 2.250 1,823,454 +0.25(+12.50%)
Jul 15, 2024 2.000 2.030 1.975 2.000 307,561 +0.02(+1.01%)
Jul 12, 2024 1.960 2.010 1.950 1.980 573,214 +0.04(+2.06%)
Jul 11, 2024 1.970 2.000 1.930 1.940 449,295 +0.03(+1.57%)
Jul 10, 2024 2.010 2.040 1.900 1.910 472,495 -0.10(-4.98%)
Jul 09, 2024 1.940 2.059 1.900 2.010 937,452 +0.14(+7.49%)
Jul 08, 2024 1.830 1.890 1.825 1.870 298,373 +0.04(+2.19%)
Jul 05, 2024 1.840 1.900 1.820 1.830 572,849 -0.02(-1.08%)
Jul 03, 2024 1.840 1.890 1.840 1.850 95,349 +0.00(+0.00%)
Jul 02, 2024 1.860 1.870 1.840 1.850 216,739 -0.03(-1.60%)
Jul 01, 2024 1.910 2.000 1.870 1.880 523,727 -0.04(-2.08%)
Jun 28, 2024 1.880 1.920 1.820 1.920 652,055 +0.07(+3.78%)
Jun 27, 2024 1.840 1.880 1.810 1.850 544,081 +0.00(+0.00%)
Jun 26, 2024 1.830 1.880 1.825 1.850 531,290 +0.00(+0.00%)
Jun 25, 2024 1.830 1.865 1.820 1.850 580,937 +0.01(+0.54%)
Jun 24, 2024 1.900 1.956 1.820 1.840 978,532 -0.07(-3.66%)
Jun 21, 2024 1.810 1.910 1.785 1.910 983,169 +0.09(+4.95%)
Jun 20, 2024 1.830 1.911 1.820 1.820 1,542,807 -0.02(-1.09%)
Jun 18, 2024 2.000 2.010 1.840 1.840 824,897 -0.17(-8.46%)
Jun 17, 2024 1.990 2.020 1.930 2.010 505,729 +0.02(+1.01%)
Jun 14, 2024 2.030 2.055 1.990 1.990 426,015 -0.05(-2.45%)
Jun 13, 2024 2.110 2.135 2.030 2.040 633,934 -0.07(-3.32%)
Jun 12, 2024 2.140 2.240 2.100 2.110 550,639 +0.04(+1.93%)
Jun 11, 2024 2.050 2.110 2.045 2.070 489,726 +0.00(+0.00%)
Jun 10, 2024 2.130 2.135 2.055 2.070 342,247 -0.02(-0.96%)
Jun 07, 2024 2.220 2.230 2.090 2.090 350,422 -0.17(-7.52%)
Jun 06, 2024 2.170 2.295 2.150 2.260 679,748 +0.09(+4.15%)
Jun 05, 2024 2.020 2.200 2.010 2.170 837,665 +0.15(+7.43%)
Jun 04, 2024 2.000 2.040 1.950 2.020 798,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.