Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.180 9.192 9.015 9.070 33,737 -0.10(-1.09%)
May 24, 2024 9.050 9.190 9.050 9.170 26,477 +0.20(+2.23%)
May 23, 2024 9.280 9.280 8.930 8.970 42,555 -0.33(-3.55%)
May 22, 2024 9.180 9.428 9.153 9.300 38,536 +0.07(+0.76%)
May 21, 2024 8.770 9.240 8.695 9.230 61,761 +0.50(+5.73%)
May 20, 2024 8.750 8.780 8.627 8.730 11,168 -0.05(-0.57%)
May 17, 2024 8.740 8.780 8.740 8.780 17,368 +0.06(+0.69%)
May 16, 2024 8.657 8.720 8.657 8.720 14,742 +0.00(+0.00%)
May 15, 2024 8.740 8.740 8.620 8.720 14,305 +0.01(+0.11%)
May 14, 2024 8.710 8.750 8.630 8.710 19,805 +0.10(+1.16%)
May 13, 2024 8.700 8.780 8.610 8.610 14,448 -0.01(-0.12%)
May 10, 2024 8.740 8.740 8.620 8.620 10,607 -0.04(-0.46%)
May 09, 2024 8.565 8.730 8.420 8.660 17,636 +0.10(+1.17%)
May 08, 2024 8.520 8.700 8.486 8.560 15,522 -0.04(-0.47%)
May 07, 2024 8.550 8.770 8.440 8.600 30,000 -0.09(-1.04%)
May 06, 2024 8.720 8.800 8.645 8.690 16,783 +0.04(+0.46%)
May 03, 2024 8.500 8.700 8.440 8.650 27,295 +0.25(+2.98%)
May 02, 2024 8.440 8.450 8.305 8.400 20,525 -0.05(-0.59%)
May 01, 2024 8.120 8.500 8.120 8.450 21,692 +0.41(+5.10%)
Apr 30, 2024 8.090 8.090 8.010 8.040 19,864 -0.06(-0.74%)
Apr 29, 2024 8.130 8.150 8.060 8.100 22,138 -0.05(-0.61%)
Apr 26, 2024 8.059 8.300 8.059 8.150 15,618 -0.08(-0.97%)
Apr 25, 2024 8.300 8.310 8.140 8.230 31,975 -0.10(-1.20%)
Apr 24, 2024 8.300 8.430 8.050 8.330 22,986 -0.11(-1.30%)
Apr 23, 2024 8.490 8.615 8.340 8.440 18,881 -0.01(-0.12%)
Apr 22, 2024 8.490 8.530 8.380 8.450 21,686 +0.06(+0.72%)
Apr 19, 2024 7.950 8.390 7.950 8.390 32,195 +0.43(+5.40%)
Apr 18, 2024 8.120 8.230 7.960 7.960 42,718 -0.02(-0.25%)
Apr 17, 2024 7.900 8.000 7.890 7.980 16,923 -0.02(-0.25%)
Apr 16, 2024 8.000 8.050 7.950 8.000 16,254 -0.01(-0.12%)
Apr 15, 2024 8.070 8.175 8.010 8.010 17,473 -0.09(-1.11%)
Apr 12, 2024 8.110 8.160 8.010 8.100 19,394 -0.09(-1.10%)
Apr 11, 2024 8.280 8.320 8.190 8.190 20,503 -0.12(-1.44%)
Apr 10, 2024 8.110 8.419 8.110 8.310 53,185 -0.05(-0.60%)
Apr 09, 2024 8.300 8.440 8.150 8.360 15,133 +0.06(+0.72%)
Apr 08, 2024 8.410 8.460 8.300 8.300 18,346 -0.03(-0.36%)
Apr 05, 2024 8.380 8.380 8.210 8.330 13,214 +0.02(+0.24%)
Apr 04, 2024 8.170 8.480 8.170 8.310 20,752 +0.17(+2.09%)
Apr 03, 2024 8.190 8.370 8.121 8.140 50,228 -0.07(-0.85%)
Apr 02, 2024 8.510 8.630 8.210 8.210 30,680 -0.39(-4.53%)
Apr 01, 2024 8.860 8.860 8.520 8.600 32,087 -0.30(-3.37%)
Mar 28, 2024 8.890 8.960 8.890 8.900 27,647 +0.03(+0.34%)
Mar 27, 2024 8.520 8.930 8.520 8.870 25,670 +0.21(+2.42%)
Mar 26, 2024 8.680 8.750 8.610 8.660 15,830 +0.02(+0.23%)
Mar 25, 2024 8.810 8.810 8.640 8.640 9,225 -0.12(-1.37%)
Mar 22, 2024 8.940 8.940 8.760 8.760 13,096 -0.16(-1.79%)
Mar 21, 2024 8.890 8.960 8.850 8.920 34,769 +0.02(+0.22%)
Mar 20, 2024 8.700 8.930 8.688 8.900 27,329 +0.14(+1.60%)
Mar 19, 2024 8.750 8.860 8.680 8.760 13,253 +0.05(+0.57%)
Mar 18, 2024 8.790 8.845 8.700 8.710 26,245 -0.13(-1.47%)
Mar 15, 2024 8.670 8.930 8.670 8.840 136,474 +0.08(+0.91%)
Mar 14, 2024 8.760 8.820 8.660 8.760 34,353 -0.19(-2.12%)
Mar 13, 2024 8.890 8.970 8.870 8.950 24,943 +0.07(+0.85%)
Mar 12, 2024 8.940 9.000 8.845 8.875 10,044 -0.09(-1.00%)
Mar 11, 2024 8.910 8.980 8.860 8.965 10,296 +0.00(+0.06%)
Mar 08, 2024 9.070 9.070 8.880 8.960 42,467 +0.04(+0.45%)
Mar 07, 2024 9.000 9.085 8.910 8.920 45,541 +0.02(+0.22%)
Mar 06, 2024 8.920 8.980 8.815 8.900 19,977 +0.00(+0.00%)
Mar 05, 2024 8.790 8.970 8.770 8.900 51,408 +0.13(+1.48%)
Mar 04, 2024 8.840 8.950 8.730 8.770 32,633 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.