Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.360 +0.060 (+4.62%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.310 1.320 1.290 1.300 51,760 +0.03(+2.36%)
Aug 05, 2024 1.280 1.290 1.200 1.270 165,282 -0.05(-3.79%)
Aug 02, 2024 1.350 1.390 1.300 1.320 83,359 -0.05(-3.65%)
Aug 01, 2024 1.370 1.380 1.285 1.370 150,583 +0.05(+3.79%)
Jul 31, 2024 1.310 1.400 1.310 1.320 114,988 -0.04(-2.94%)
Jul 30, 2024 1.440 1.440 1.300 1.360 542,225 -0.07(-4.90%)
Jul 29, 2024 1.210 1.710 1.170 1.430 1,479,121 +0.23(+19.37%)
Jul 26, 2024 1.172 1.210 1.120 1.198 48,788 +0.02(+1.56%)
Jul 25, 2024 1.190 1.230 1.130 1.180 96,136 -0.05(-4.10%)
Jul 24, 2024 1.190 1.240 1.100 1.230 2,087,542 -0.04(-3.15%)
Jul 23, 2024 1.320 1.320 1.266 1.270 27,623 -0.05(-3.79%)
Jul 22, 2024 1.360 1.360 1.260 1.320 34,767 +0.01(+0.76%)
Jul 19, 2024 1.370 1.380 1.300 1.310 10,050 -0.02(-1.50%)
Jul 18, 2024 1.350 1.390 1.330 1.330 18,203 +0.00(+0.00%)
Jul 17, 2024 1.330 1.370 1.330 1.330 26,075 -0.03(-2.21%)
Jul 16, 2024 1.390 1.420 1.340 1.360 42,533 +0.03(+1.87%)
Jul 15, 2024 1.370 1.400 1.320 1.335 41,968 +0.00(+0.38%)
Jul 12, 2024 1.320 1.350 1.270 1.330 45,415 +0.02(+1.53%)
Jul 11, 2024 1.340 1.350 1.300 1.310 16,952 -0.02(-1.50%)
Jul 10, 2024 1.320 1.360 1.310 1.330 20,237 -0.04(-2.92%)
Jul 09, 2024 1.290 1.370 1.290 1.370 17,212 +0.08(+6.20%)
Jul 08, 2024 1.320 1.330 1.260 1.290 74,733 -0.05(-3.73%)
Jul 05, 2024 1.290 1.340 1.290 1.340 11,677 +0.05(+3.88%)
Jul 03, 2024 1.300 1.377 1.290 1.290 24,613 -0.01(-0.77%)
Jul 02, 2024 1.330 1.339 1.260 1.300 40,356 -0.03(-2.26%)
Jul 01, 2024 1.330 1.390 1.330 1.330 38,352 -0.04(-2.92%)
Jun 28, 2024 1.370 1.420 1.350 1.370 24,447 -0.01(-0.72%)
Jun 27, 2024 1.290 1.380 1.290 1.380 46,191 +0.06(+4.55%)
Jun 26, 2024 1.330 1.390 1.250 1.320 21,471 -0.03(-2.22%)
Jun 25, 2024 1.340 1.405 1.340 1.350 24,537 -0.01(-0.74%)
Jun 24, 2024 1.340 1.410 1.300 1.360 59,947 -0.01(-0.73%)
Jun 21, 2024 1.400 1.460 1.360 1.370 44,010 -0.02(-1.44%)
Jun 20, 2024 1.460 1.460 1.360 1.390 36,770 -0.04(-2.80%)
Jun 18, 2024 1.450 1.500 1.400 1.430 74,301 +0.00(+0.00%)
Jun 17, 2024 1.550 1.555 1.430 1.430 48,358 -0.06(-4.03%)
Jun 14, 2024 1.620 1.620 1.450 1.490 64,997 -0.02(-1.32%)
Jun 13, 2024 1.610 1.610 1.480 1.510 35,156 -0.04(-2.58%)
Jun 12, 2024 1.630 1.730 1.400 1.550 190,377 -0.11(-6.63%)
Jun 11, 2024 1.520 1.720 1.510 1.660 119,578 +0.14(+9.21%)
Jun 10, 2024 1.500 1.550 1.450 1.520 93,439 +0.08(+5.56%)
Jun 07, 2024 1.530 1.540 1.423 1.440 54,615 -0.09(-5.88%)
Jun 06, 2024 1.430 1.540 1.400 1.530 78,844 +0.11(+7.97%)
Jun 05, 2024 1.510 1.520 1.410 1.417 74,291 +0.01(+0.49%)
Jun 04, 2024 1.490 1.560 1.400 1.410 83,908 -0.04(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.