Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

6.380 +0.160 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.260 6.720 6.260 6.380 323,219 +0.16(+2.57%)
Aug 22, 2024 6.430 6.440 6.100 6.220 173,713 -0.14(-2.20%)
Aug 21, 2024 6.110 6.360 6.050 6.360 223,568 +0.21(+3.41%)
Aug 20, 2024 6.590 6.750 6.130 6.150 315,387 -0.36(-5.53%)
Aug 19, 2024 6.430 6.880 6.380 6.510 446,820 +0.08(+1.24%)
Aug 16, 2024 6.610 6.840 6.390 6.430 225,689 -0.14(-2.13%)
Aug 15, 2024 6.410 6.780 6.200 6.570 397,984 +0.43(+7.00%)
Aug 14, 2024 6.330 6.680 6.010 6.140 589,798 -0.18(-2.85%)
Aug 13, 2024 6.970 7.157 6.010 6.320 864,432 -0.65(-9.33%)
Aug 12, 2024 7.200 7.310 6.760 6.970 301,241 -0.25(-3.46%)
Aug 09, 2024 7.450 7.630 7.210 7.220 199,487 -0.18(-2.43%)
Aug 08, 2024 7.420 7.470 7.170 7.400 183,564 +0.12(+1.65%)
Aug 07, 2024 7.180 7.740 7.020 7.280 426,110 +0.22(+3.12%)
Aug 06, 2024 7.330 7.370 6.930 7.060 411,053 -0.25(-3.42%)
Aug 05, 2024 6.950 7.340 6.822 7.310 287,870 -0.01(-0.14%)
Aug 02, 2024 7.390 7.565 7.190 7.320 300,865 -0.46(-5.91%)
Aug 01, 2024 7.840 8.120 7.390 7.780 350,317 -0.04(-0.51%)
Jul 31, 2024 8.020 8.270 7.770 7.820 322,316 -0.22(-2.74%)
Jul 30, 2024 8.410 8.800 8.030 8.040 223,507 -0.36(-4.29%)
Jul 29, 2024 7.780 8.530 7.780 8.400 547,004 +0.53(+6.73%)
Jul 26, 2024 7.790 8.060 7.670 7.870 313,222 +0.16(+2.08%)
Jul 25, 2024 7.080 8.010 7.080 7.710 579,168 +0.58(+8.13%)
Jul 24, 2024 7.540 7.800 7.010 7.130 794,288 -0.51(-6.68%)
Jul 23, 2024 7.790 8.170 7.564 7.640 522,454 -0.15(-1.93%)
Jul 22, 2024 7.680 7.940 7.400 7.790 410,318 +0.21(+2.70%)
Jul 19, 2024 7.660 7.810 7.530 7.585 431,988 -0.08(-0.98%)
Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%)
Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%)
Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%)
Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%)
Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%)
Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%)
Jul 10, 2024 8.820 9.055 8.380 8.540 444,425 -0.45(-5.01%)
Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%)
Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%)
Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%)
Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%)
Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%)
Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%)
Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%)
Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%)
Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%)
Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%)
Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%)
Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%)
Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.