Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.000 2.060 2.000 2.000 21,432 +0.00(+0.00%)
Aug 22, 2024 1.990 2.030 1.990 2.000 55,802 +0.01(+0.50%)
Aug 21, 2024 2.000 2.010 1.960 1.990 45,803 -0.02(-1.00%)
Aug 20, 2024 2.020 2.050 2.000 2.010 52,775 -0.01(-0.50%)
Aug 19, 2024 2.050 2.060 2.000 2.020 67,102 -0.01(-0.49%)
Aug 16, 2024 2.050 2.050 2.000 2.030 54,669 -0.01(-0.49%)
Aug 15, 2024 2.050 2.064 2.030 2.040 58,264 -0.01(-0.49%)
Aug 14, 2024 2.060 2.090 2.010 2.050 65,624 +0.03(+1.49%)
Aug 13, 2024 2.030 2.100 1.960 2.020 189,994 +0.03(+1.51%)
Aug 12, 2024 2.010 2.070 1.980 1.990 143,845 -0.03(-1.49%)
Aug 09, 2024 2.040 2.050 2.000 2.020 64,264 -0.02(-0.98%)
Aug 08, 2024 2.000 2.050 2.000 2.040 71,993 +0.04(+2.00%)
Aug 07, 2024 2.090 2.090 2.000 2.000 268,336 -0.06(-2.91%)
Aug 06, 2024 2.190 2.190 2.000 2.060 272,427 -0.09(-4.19%)
Aug 05, 2024 2.000 2.190 1.875 2.150 195,685 +0.07(+3.37%)
Aug 02, 2024 2.120 2.140 2.020 2.080 245,431 -0.01(-0.48%)
Aug 01, 2024 2.120 2.137 2.060 2.090 67,343 -0.03(-1.42%)
Jul 31, 2024 2.130 2.169 2.120 2.120 60,172 -0.05(-2.30%)
Jul 30, 2024 2.280 2.280 2.140 2.170 59,663 -0.08(-3.56%)
Jul 29, 2024 2.140 2.280 2.135 2.250 169,861 +0.13(+6.13%)
Jul 26, 2024 2.140 2.200 2.030 2.120 150,191 +0.02(+0.71%)
Jul 25, 2024 2.120 2.120 2.070 2.105 56,918 -0.02(-0.71%)
Jul 24, 2024 2.120 2.150 2.120 2.120 88,304 +0.01(+0.47%)
Jul 23, 2024 2.200 2.225 2.070 2.110 108,270 -0.12(-5.38%)
Jul 22, 2024 2.100 2.260 2.100 2.230 130,408 +0.12(+5.69%)
Jul 19, 2024 2.220 2.292 2.090 2.110 80,994 -0.12(-5.38%)
Jul 18, 2024 2.300 2.350 2.220 2.230 58,619 -0.07(-3.04%)
Jul 17, 2024 2.330 2.370 2.253 2.300 36,809 -0.04(-1.71%)
Jul 16, 2024 2.210 2.340 2.210 2.340 81,416 +0.13(+5.88%)
Jul 15, 2024 2.360 2.387 2.210 2.210 159,237 -0.15(-6.36%)
Jul 12, 2024 2.240 2.430 2.220 2.360 207,352 +0.13(+5.83%)
Jul 11, 2024 2.320 2.500 2.120 2.230 504,911 +0.10(+4.69%)
Jul 10, 2024 2.190 2.260 2.080 2.130 258,821 -0.06(-2.52%)
Jul 09, 2024 2.500 2.550 2.180 2.185 324,866 -0.25(-10.08%)
Jul 08, 2024 2.130 2.530 2.130 2.430 555,818 +0.29(+13.55%)
Jul 05, 2024 2.070 2.150 2.050 2.140 147,009 +0.09(+4.39%)
Jul 03, 2024 2.010 2.120 2.010 2.050 111,259 +0.03(+1.49%)
Jul 02, 2024 2.050 2.050 1.996 2.020 282,320 +0.04(+2.02%)
Jul 01, 2024 2.100 2.210 1.950 1.980 472,834 +0.07(+3.66%)
Jun 28, 2024 1.900 1.930 1.890 1.910 24,437 +0.02(+1.06%)
Jun 27, 2024 1.950 1.950 1.860 1.890 20,172 -0.02(-1.05%)
Jun 26, 2024 1.830 1.930 1.830 1.910 40,706 +0.06(+3.24%)
Jun 25, 2024 1.960 1.960 1.850 1.850 30,057 -0.12(-6.09%)
Jun 24, 2024 1.930 1.990 1.930 1.970 78,163 +0.06(+3.14%)
Jun 21, 2024 1.880 1.933 1.840 1.910 24,400 +0.03(+1.60%)
Jun 20, 2024 1.980 1.980 1.880 1.880 114,250 -0.10(-5.05%)
Jun 18, 2024 1.850 1.980 1.850 1.980 76,636 +0.18(+10.00%)
Jun 17, 2024 1.820 1.859 1.775 1.800 83,804 -0.02(-1.10%)
Jun 14, 2024 1.790 1.860 1.770 1.820 97,806 -0.05(-2.82%)
Jun 13, 2024 1.880 1.937 1.850 1.873 28,373 -0.01(-0.38%)
Jun 12, 2024 1.980 1.990 1.880 1.880 80,222 -0.05(-2.59%)
Jun 11, 2024 1.900 1.950 1.850 1.930 59,094 +0.05(+2.66%)
Jun 10, 2024 1.830 1.900 1.810 1.880 125,237 +0.06(+3.30%)
Jun 07, 2024 1.810 1.837 1.790 1.820 88,991 +0.03(+1.68%)
Jun 06, 2024 1.800 1.850 1.776 1.790 44,393 +0.02(+1.13%)
Jun 05, 2024 1.590 1.780 1.590 1.770 132,936 -0.04(-2.21%)
Jun 04, 2024 1.860 1.890 1.730 1.810 61,980 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.