Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.850 1.930 1.850 1.850 8,286 -0.01(-0.54%)
Jul 18, 2024 1.910 1.920 1.850 1.860 3,266 +0.00(+0.00%)
Jul 17, 2024 1.880 1.907 1.850 1.860 6,533 -0.02(-1.06%)
Jul 16, 2024 1.850 1.880 1.850 1.880 8,648 +0.03(+1.61%)
Jul 15, 2024 1.850 1.860 1.850 1.850 4,048 -0.01(-0.52%)
Jul 12, 2024 1.850 1.860 1.850 1.860 5,203 +0.01(+0.54%)
Jul 11, 2024 1.860 1.860 1.850 1.850 2,162 -0.01(-0.54%)
Jul 10, 2024 1.870 1.870 1.850 1.860 2,096 -0.01(-0.57%)
Jul 09, 2024 1.850 1.900 1.850 1.871 5,316 +0.01(+0.58%)
Jul 08, 2024 1.850 1.860 1.850 1.860 4,428 +0.00(+0.00%)
Jul 05, 2024 1.860 1.860 1.850 1.860 5,199 +0.01(+0.54%)
Jul 03, 2024 1.850 1.860 1.850 1.850 6,058 +0.00(+0.00%)
Jul 02, 2024 1.880 1.880 1.850 1.850 2,490 -0.03(-1.60%)
Jul 01, 2024 1.850 1.920 1.850 1.880 7,573 -0.04(-2.08%)
Jun 28, 2024 1.890 1.920 1.860 1.920 8,892 +0.02(+1.05%)
Jun 27, 2024 1.860 1.900 1.860 1.900 3,785 +0.02(+1.06%)
Jun 26, 2024 1.850 1.940 1.850 1.880 12,789 +0.02(+1.08%)
Jun 25, 2024 1.850 1.910 1.850 1.860 11,607 -0.02(-1.06%)
Jun 24, 2024 1.890 1.950 1.860 1.880 10,938 -0.02(-1.05%)
Jun 21, 2024 1.850 1.900 1.850 1.900 16,549 +0.05(+2.70%)
Jun 20, 2024 1.860 1.900 1.850 1.850 31,768 +0.00(+0.00%)
Jun 18, 2024 1.850 1.880 1.850 1.850 14,086 -0.00(-0.27%)
Jun 17, 2024 1.980 1.980 1.850 1.855 41,237 -0.12(-6.31%)
Jun 14, 2024 1.950 1.980 1.940 1.980 20,801 +0.05(+2.59%)
Jun 13, 2024 1.920 1.972 1.920 1.930 40,405 +0.05(+2.66%)
Jun 12, 2024 1.840 1.880 1.800 1.880 31,300 +0.08(+4.44%)
Jun 11, 2024 1.740 1.800 1.740 1.800 26,216 +0.10(+5.88%)
Jun 10, 2024 1.660 1.710 1.660 1.700 20,043 +0.02(+1.19%)
Jun 07, 2024 1.680 1.690 1.650 1.680 23,661 +0.04(+2.44%)
Jun 06, 2024 1.650 1.665 1.640 1.640 17,443 +0.01(+0.61%)
Jun 05, 2024 1.620 1.640 1.620 1.630 31,430 +0.02(+1.25%)
Jun 04, 2024 1.580 1.630 1.580 1.610 18,921 +0.05(+3.20%)
Jun 03, 2024 1.540 1.560 1.530 1.560 5,624 +0.04(+2.63%)
May 31, 2024 1.500 1.530 1.480 1.520 5,572 +0.03(+2.01%)
May 30, 2024 1.480 1.494 1.450 1.490 26,923 +0.04(+2.76%)
May 29, 2024 1.450 1.470 1.450 1.450 13,492 -0.02(-1.36%)
May 28, 2024 1.420 1.510 1.420 1.470 13,967 +0.03(+2.08%)
May 24, 2024 1.440 1.500 1.420 1.440 37,742 -0.09(-5.88%)
May 23, 2024 1.370 1.530 1.370 1.530 37,404 +0.14(+10.07%)
May 22, 2024 1.360 1.420 1.360 1.390 26,895 +0.03(+2.21%)
May 21, 2024 1.350 1.386 1.320 1.360 9,127 +0.03(+2.26%)
May 20, 2024 1.350 1.380 1.310 1.330 28,719 -0.01(-0.75%)
May 17, 2024 1.360 1.370 1.340 1.340 2,785 -0.01(-0.74%)
May 16, 2024 1.360 1.383 1.310 1.350 12,644 -0.01(-0.74%)
May 15, 2024 1.330 1.360 1.300 1.360 22,638 +0.03(+2.26%)
May 14, 2024 1.320 1.340 1.319 1.330 22,606 -0.02(-1.48%)
May 13, 2024 1.350 1.360 1.330 1.350 14,026 +0.01(+0.75%)
May 10, 2024 1.370 1.390 1.340 1.340 22,015 +0.03(+2.29%)
May 09, 2024 1.300 1.358 1.300 1.310 5,048 +0.00(+0.00%)
May 08, 2024 1.330 1.350 1.300 1.310 11,116 +0.02(+1.55%)
May 07, 2024 1.290 1.350 1.290 1.290 20,068 +0.00(+0.00%)
May 06, 2024 1.340 1.370 1.280 1.290 27,753 -0.05(-3.73%)
May 03, 2024 1.400 1.400 1.320 1.340 24,597 -0.03(-2.19%)
May 02, 2024 1.380 1.430 1.310 1.370 34,362 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.