Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Campbell Soup (NQ: CPB )

49.78 +0.64 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	48.92	50.01	48.83	49.78	1,991,959	+0.64(+1.30%)
Sep 11, 2024	51.25	51.26	48.78	49.14	4,040,863	-1.96(-3.84%)
Sep 10, 2024	51.74	52.80	50.80	51.10	3,597,175	-0.64(-1.24%)
Sep 09, 2024	51.89	52.24	51.54	51.74	2,935,618	-0.15(-0.29%)
Sep 06, 2024	51.20	52.17	51.20	51.89	2,627,729	+0.55(+1.07%)
Sep 05, 2024	51.86	52.33	51.28	51.34	2,263,299	-0.30(-0.58%)
Sep 04, 2024	51.29	51.69	50.91	51.64	2,152,378	+0.29(+0.56%)
Sep 03, 2024	49.96	51.39	49.84	51.35	2,603,665	+1.63(+3.28%)
Aug 30, 2024	49.01	49.93	49.01	49.72	3,372,806	+0.47(+0.95%)
Aug 29, 2024	49.63	50.11	48.35	49.25	3,386,372	-0.92(-1.83%)
Aug 28, 2024	49.83	50.46	49.59	50.17	3,514,850	+0.33(+0.66%)
Aug 27, 2024	50.63	50.76	49.54	49.84	3,198,913	-0.60(-1.19%)
Aug 26, 2024	50.93	50.99	50.09	50.44	3,185,161	-0.36(-0.71%)
Aug 23, 2024	50.60	50.99	50.51	50.80	1,914,287	+0.20(+0.40%)
Aug 22, 2024	50.72	50.92	50.15	50.60	1,664,840	+0.01(+0.02%)
Aug 21, 2024	50.46	50.95	50.35	50.59	1,659,237	+0.22(+0.44%)
Aug 20, 2024	49.60	50.57	49.60	50.37	1,910,419	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Campbell Soup (NQ: CPB )

Historical Prices