Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,758.23
+15.38 (+0.88%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1741
1753
1736
1743
61,800
+5.95(+0.34%)
May 10, 2024
1732
1755
1732
1737
57,309
+3.98(+0.23%)
May 09, 2024
1728
1760
1728
1733
66,458
+1.00(+0.06%)
May 08, 2024
1700
1737
1700
1732
65,789
+19.59(+1.14%)
May 07, 2024
1725
1746
1707
1712
73,214
-13.50(-0.78%)
May 06, 2024
1713
1744
1713
1726
80,588
+15.83(+0.93%)
May 03, 2024
1729
1745
1700
1710
62,387
-3.50(-0.20%)
May 02, 2024
1700
1728
1686
1714
90,149
+37.51(+2.24%)
May 01, 2024
1695
1718
1671
1676
105,651
-10.77(-0.64%)
Apr 30, 2024
1702
1716
1675
1687
95,239
-20.72(-1.21%)
Apr 29, 2024
1767
1772
1697
1707
104,316
-47.02(-2.68%)
Apr 26, 2024
1794
1797
1740
1754
107,438
-45.85(-2.55%)
Apr 25, 2024
1639
1810
1635
1800
170,431
+160.72(+9.80%)
Apr 24, 2024
1628
1650
1625
1640
77,976
+16.91(+1.04%)
Apr 23, 2024
1625
1652
1619
1623
76,010
-0.03(-0.00%)
Apr 22, 2024
1582
1627
1563
1623
62,032
+55.39(+3.53%)
Apr 19, 2024
1552
1571
1537
1567
65,460
+15.45(+1.00%)
Apr 18, 2024
1556
1568
1536
1552
65,761
+1.91(+0.12%)
Apr 17, 2024
1542
1564
1542
1550
57,842
+17.49(+1.14%)
Apr 16, 2024
1537
1539
1518
1533
66,554
-5.09(-0.33%)
Apr 15, 2024
1580
1592
1533
1538
65,465
-31.57(-2.01%)
Apr 12, 2024
1600
1602
1561
1569
63,053
-31.83(-1.99%)
Apr 11, 2024
1595
1608
1568
1601
74,673
-6.61(-0.41%)
Apr 10, 2024
1582
1608
1565
1608
65,254
+1.95(+0.12%)
Apr 09, 2024
1634
1634
1595
1606
72,249
-26.59(-1.63%)
Apr 08, 2024
1583
1649
1583
1632
79,885
+37.68(+2.36%)
Apr 05, 2024
1593
1607
1578
1595
84,602
+15.77(+1.00%)
Apr 04, 2024
1603
1627
1574
1579
143,442
-2.50(-0.16%)
Apr 03, 2024
1606
1608
1578
1581
39,744
-19.74(-1.23%)
Apr 02, 2024
1596
1608
1587
1601
101,611
-5.83(-0.36%)
Apr 01, 2024
1635
1635
1603
1607
51,387
-28.13(-1.72%)
Mar 28, 2024
1618
1652
1599
1635
93,538
+18.12(+1.12%)
Mar 27, 2024
1609
1618
1594
1617
49,935
+17.13(+1.07%)
Mar 26, 2024
1618
1618
1596
1600
33,352
-3.79(-0.24%)
Mar 25, 2024
1601
1620
1600
1604
38,296
+3.31(+0.21%)
Mar 22, 2024
1619
1625
1584
1600
57,153
-13.40(-0.83%)
Mar 21, 2024
1605
1625
1570
1614
93,914
+32.76(+2.07%)
Mar 20, 2024
1538
1590
1538
1581
65,553
+32.87(+2.12%)
Mar 19, 2024
1541
1565
1540
1548
148,457
-1.44(-0.09%)
Mar 18, 2024
1548
1566
1546
1549
58,855
+6.54(+0.42%)
Mar 15, 2024
1531
1557
1524
1543
98,116
+11.90(+0.78%)
Mar 14, 2024
1543
1558
1515
1531
81,178
-18.47(-1.19%)
Mar 13, 2024
1545
1573
1527
1549
88,066
+0.61(+0.04%)
Mar 12, 2024
1514
1553
1506
1549
79,487
+43.11(+2.86%)
Mar 11, 2024
1548
1549
1506
1506
104,482
-47.85(-3.08%)
Mar 08, 2024
1569
1585
1548
1554
61,141
-13.21(-0.84%)
Mar 07, 2024
1573
1581
1552
1567
70,643
-5.25(-0.33%)
Mar 06, 2024
1603
1605
1560
1572
91,346
-29.09(-1.82%)
Mar 05, 2024
1562
1624
1557
1601
102,377
+39.35(+2.52%)
Mar 04, 2024
1562
1610
1552
1562
142,636
-5.85(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.