Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.400 2.463 2.300 2.330 3,493 +0.02(+0.87%)
Jul 18, 2024 2.280 2.365 2.280 2.310 3,672 -0.14(-5.71%)
Jul 17, 2024 2.500 2.510 2.450 2.450 2,360 -0.07(-2.78%)
Jul 16, 2024 2.440 2.520 2.431 2.520 988 +0.04(+1.82%)
Jul 15, 2024 2.420 2.580 2.220 2.475 15,840 +0.02(+0.61%)
Jul 12, 2024 2.600 2.600 2.460 2.460 14,285 -0.14(-5.38%)
Jul 11, 2024 2.520 2.600 2.393 2.600 13,747 +0.09(+3.59%)
Jul 10, 2024 2.660 2.662 2.510 2.510 13,575 -0.15(-5.64%)
Jul 09, 2024 2.360 2.700 2.360 2.660 66,521 +0.29(+12.24%)
Jul 08, 2024 2.370 2.370 2.370 2.370 1,053 +0.07(+3.04%)
Jul 05, 2024 2.460 2.460 2.290 2.300 32,517 -0.03(-1.29%)
Jul 03, 2024 2.222 2.420 2.222 2.330 26,569 +0.12(+5.43%)
Jul 02, 2024 2.200 2.230 2.190 2.210 4,757 +0.03(+1.38%)
Jul 01, 2024 2.320 2.320 2.090 2.180 27,525 +0.02(+0.93%)
Jun 28, 2024 2.490 2.490 2.160 2.160 34,920 -0.19(-8.09%)
Jun 27, 2024 2.488 2.504 2.350 2.350 22,817 -0.11(-4.34%)
Jun 26, 2024 2.450 2.520 2.429 2.457 16,433 +0.01(+0.27%)
Jun 25, 2024 2.510 2.700 2.447 2.450 39,062 -0.06(-2.39%)
Jun 24, 2024 2.360 2.621 2.330 2.510 7,977 +0.08(+3.29%)
Jun 21, 2024 2.380 2.540 2.380 2.430 14,545 +0.05(+2.10%)
Jun 20, 2024 2.890 2.890 2.170 2.380 103,952 -0.57(-19.32%)
Jun 18, 2024 3.020 3.020 2.870 2.950 6,592 -0.06(-1.99%)
Jun 17, 2024 2.830 3.310 2.830 3.010 24,941 +0.16(+5.61%)
Jun 14, 2024 3.000 3.000 2.690 2.850 32,607 -0.23(-7.46%)
Jun 13, 2024 3.150 3.420 2.840 3.080 57,100 -0.07(-2.23%)
Jun 12, 2024 3.410 3.650 2.970 3.150 133,931 -0.25(-7.35%)
Jun 11, 2024 4.720 5.140 3.340 3.400 350,859 -1.67(-32.94%)
Jun 10, 2024 5.100 5.490 4.300 5.070 239,212 -0.18(-3.43%)
Jun 07, 2024 4.510 5.610 4.500 5.250 250,767 +0.75(+16.67%)
Jun 06, 2024 4.270 4.730 4.136 4.500 176,486 +0.44(+10.84%)
Jun 05, 2024 4.000 4.380 3.980 4.060 247,696 +0.08(+2.01%)
Jun 04, 2024 3.500 3.990 3.500 3.980 104,359 +0.49(+14.04%)
Jun 03, 2024 3.700 3.790 3.462 3.490 49,534 -0.23(-6.18%)
May 31, 2024 3.720 4.160 3.660 3.720 21,806 -0.29(-7.23%)
May 30, 2024 4.040 4.300 3.520 4.010 74,068 -0.13(-3.14%)
May 29, 2024 3.670 4.700 3.670 4.140 198,926 -1.28(-23.55%)
May 28, 2024 3.225 6.813 3.225 5.415 900,515 +2.42(+80.50%)
May 24, 2024 3.750 3.750 2.797 3.000 124,507 -0.36(-10.75%)
May 23, 2024 6.000 6.000 3.000 3.361 110,753 -2.35(-41.13%)
May 22, 2024 6.900 7.350 5.700 5.710 26,630 -1.34(-18.98%)
May 21, 2024 7.632 8.100 6.500 7.048 36,943 -0.60(-7.86%)
May 20, 2024 8.100 8.146 7.275 7.650 27,949 +0.15(+2.02%)
May 17, 2024 7.350 8.100 6.900 7.498 34,366 +0.28(+3.93%)
May 16, 2024 6.750 7.770 6.750 7.215 24,421 +0.75(+11.68%)
May 15, 2024 8.820 8.847 6.450 6.460 46,733 -2.10(-24.57%)
May 14, 2024 7.230 8.850 6.774 8.565 93,373 +1.59(+22.80%)
May 13, 2024 5.850 7.020 5.475 6.975 102,170 +1.72(+32.78%)
May 10, 2024 4.650 6.298 4.633 5.253 103,508 +0.47(+9.78%)
May 09, 2024 4.380 7.047 4.050 4.785 535,749 +0.41(+9.25%)
May 08, 2024 4.938 5.100 4.234 4.380 42,438 -0.87(-16.57%)
May 07, 2024 5.692 5.982 4.875 5.250 101,922 +0.30(+6.06%)
May 06, 2024 3.687 5.051 3.687 4.950 100,954 +0.90(+22.22%)
May 03, 2024 3.750 4.050 3.365 4.050 39,049 +0.30(+8.00%)
May 02, 2024 3.750 3.750 3.150 3.750 38,638 +0.35(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.