Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.178 -0.061 (-1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.190 4.330 4.020 4.178 3,831 -0.06(-1.45%)
Jul 15, 2024 4.330 4.340 4.160 4.240 4,743 -0.01(-0.24%)
Jul 12, 2024 4.300 4.330 4.040 4.250 20,846 +0.15(+3.66%)
Jul 11, 2024 4.090 4.200 3.900 4.100 31,996 +0.20(+5.13%)
Jul 10, 2024 4.045 4.067 3.870 3.900 15,962 -0.19(-4.65%)
Jul 09, 2024 4.000 4.090 3.850 4.090 15,922 +0.09(+2.25%)
Jul 08, 2024 4.070 4.070 3.890 4.000 5,185 -0.09(-2.20%)
Jul 05, 2024 4.010 4.090 3.890 4.090 1,869 +0.02(+0.48%)
Jul 03, 2024 4.090 4.090 4.005 4.070 1,505 +0.03(+0.75%)
Jul 02, 2024 4.100 4.180 4.000 4.040 2,545 -0.11(-2.65%)
Jul 01, 2024 4.135 4.150 3.920 4.150 16,377 +0.28(+7.23%)
Jun 28, 2024 4.030 4.030 3.830 3.870 43,121 -0.17(-4.17%)
Jun 27, 2024 4.110 4.110 4.000 4.038 12,930 +0.03(+0.71%)
Jun 26, 2024 4.180 4.180 4.010 4.010 20,668 -0.14(-3.37%)
Jun 25, 2024 4.160 4.160 4.050 4.150 3,181 -0.10(-2.35%)
Jun 24, 2024 4.040 4.330 4.040 4.250 10,784 -0.00(-0.00%)
Jun 21, 2024 4.100 4.250 4.000 4.250 34,829 +0.06(+1.43%)
Jun 20, 2024 4.050 4.230 4.000 4.190 15,512 +0.13(+3.20%)
Jun 18, 2024 4.240 4.240 3.620 4.060 29,426 -0.19(-4.47%)
Jun 17, 2024 4.170 4.250 4.170 4.250 1,918 -0.04(-0.96%)
Jun 14, 2024 4.340 4.350 4.190 4.291 9,525 -0.06(-1.35%)
Jun 13, 2024 4.350 4.350 4.350 4.350 514 +0.00(+0.00%)
Jun 12, 2024 4.200 4.350 4.200 4.350 4,178 +0.06(+1.40%)
Jun 11, 2024 4.460 4.460 4.200 4.290 8,069 -0.03(-0.69%)
Jun 10, 2024 4.480 4.490 4.320 4.320 3,570 -0.17(-3.78%)
Jun 07, 2024 4.460 4.490 4.420 4.490 891 +0.00(+0.00%)
Jun 06, 2024 4.430 4.490 4.370 4.490 7,539 +0.01(+0.22%)
Jun 05, 2024 4.310 4.480 4.310 4.480 4,111 +0.06(+1.24%)
Jun 04, 2024 4.497 4.500 4.310 4.425 5,006 -0.06(-1.23%)
Jun 03, 2024 4.480 4.680 4.360 4.480 4,536 +0.00(+0.00%)
May 31, 2024 4.450 4.690 4.450 4.480 3,490 +0.03(+0.67%)
May 30, 2024 4.740 4.740 4.422 4.450 7,531 -0.30(-6.22%)
May 29, 2024 4.744 4.745 4.744 4.745 487 +0.06(+1.18%)
May 28, 2024 4.595 4.750 4.430 4.690 8,352 -0.11(-2.29%)
May 24, 2024 4.270 4.800 4.270 4.800 3,033 +0.01(+0.21%)
May 23, 2024 5.000 5.030 4.658 4.790 27,951 -0.01(-0.21%)
May 22, 2024 4.640 5.030 4.640 4.800 6,962 -0.11(-2.24%)
May 21, 2024 4.910 4.910 4.910 4.910 476 -0.01(-0.20%)
May 20, 2024 4.630 4.980 4.630 4.920 3,722 -0.03(-0.61%)
May 17, 2024 5.030 5.030 4.640 4.950 9,459 +0.08(+1.55%)
May 16, 2024 4.820 4.980 4.690 4.875 3,545 -0.08(-1.52%)
May 15, 2024 5.030 5.030 4.815 4.950 1,310 -0.02(-0.40%)
May 14, 2024 4.820 4.988 4.820 4.970 4,730 +0.02(+0.41%)
May 13, 2024 4.630 4.950 4.544 4.950 6,426 +0.06(+1.23%)
May 10, 2024 4.750 4.980 4.510 4.890 1,948 +0.05(+1.03%)
May 09, 2024 4.850 4.860 4.530 4.840 2,103 +0.11(+2.33%)
May 08, 2024 4.890 4.890 4.730 4.730 7,778 +0.11(+2.38%)
May 07, 2024 4.720 4.800 4.620 4.620 5,081 -0.04(-0.86%)
May 06, 2024 4.510 4.780 4.500 4.660 5,620 +0.14(+3.10%)
May 03, 2024 4.520 4.710 4.520 4.520 1,930 -0.07(-1.53%)
May 02, 2024 4.410 4.600 4.410 4.590 1,273 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.