Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5515 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5301 0.5874 0.5233 0.5515 159,065 +0.01(+2.45%)
Jul 18, 2024 0.7000 0.7010 0.4851 0.5383 2,040,742 -0.11(-17.18%)
Jul 17, 2024 0.5540 0.6775 0.5375 0.6500 3,105,057 +0.09(+16.07%)
Jul 16, 2024 0.5280 0.5639 0.5214 0.5600 69,129 +0.02(+3.61%)
Jul 15, 2024 0.5300 0.5550 0.5227 0.5405 47,865 +0.00(+0.17%)
Jul 12, 2024 0.5600 0.5610 0.5112 0.5396 164,454 -0.01(-0.99%)
Jul 11, 2024 0.5500 0.5500 0.5348 0.5450 233,964 -0.05(-8.46%)
Jul 10, 2024 0.5914 0.6379 0.5801 0.5954 101,728 -0.00(-0.67%)
Jul 09, 2024 0.6200 0.6210 0.5801 0.5994 159,529 -0.01(-2.09%)
Jul 08, 2024 0.6300 0.6493 0.6120 0.6122 568,136 -0.01(-1.26%)
Jul 05, 2024 0.6561 0.6700 0.5867 0.6200 259,719 -0.05(-7.63%)
Jul 03, 2024 0.6890 0.7065 0.6652 0.6712 307,107 -0.05(-6.52%)
Jul 02, 2024 0.6505 0.7560 0.6400 0.7180 1,637,721 +0.13(+21.74%)
Jul 01, 2024 0.5700 0.5900 0.5704 0.5898 14,973 -0.01(-1.70%)
Jun 28, 2024 0.6000 0.6078 0.5798 0.6000 12,649 -0.01(-1.64%)
Jun 27, 2024 0.5601 0.6500 0.5503 0.6100 71,884 +0.05(+8.16%)
Jun 26, 2024 0.5700 0.5952 0.5500 0.5640 108,366 -0.01(-1.84%)
Jun 25, 2024 0.6500 0.6500 0.5700 0.5746 177,651 -0.06(-9.74%)
Jun 24, 2024 0.6200 0.6500 0.6103 0.6366 90,539 +0.03(+4.31%)
Jun 21, 2024 0.6100 0.6614 0.6100 0.6103 31,865 +0.01(+1.62%)
Jun 20, 2024 0.5900 0.6252 0.5897 0.6006 89,286 +0.00(+0.45%)
Jun 18, 2024 0.6000 0.6150 0.5700 0.5979 108,041 -0.02(-2.94%)
Jun 17, 2024 0.5730 0.6576 0.5700 0.6160 162,682 +0.02(+2.84%)
Jun 14, 2024 0.5800 0.6098 0.5800 0.5990 61,847 -0.00(-0.17%)
Jun 13, 2024 0.6600 0.6600 0.5950 0.6000 140,643 -0.06(-9.23%)
Jun 12, 2024 0.6000 0.6898 0.5700 0.6610 377,351 +0.06(+10.17%)
Jun 11, 2024 0.5840 0.6200 0.5831 0.6000 78,919 +0.02(+3.09%)
Jun 10, 2024 0.5690 0.5905 0.5500 0.5820 76,845 +0.03(+4.86%)
Jun 07, 2024 0.5978 0.5978 0.5331 0.5550 187,954 -0.04(-6.72%)
Jun 06, 2024 0.5966 0.6220 0.5881 0.5950 157,460 -0.02(-3.72%)
Jun 05, 2024 0.5670 0.6264 0.5602 0.6180 211,081 +0.05(+8.42%)
Jun 04, 2024 0.5700 0.5830 0.5499 0.5700 149,274 -0.01(-0.92%)
Jun 03, 2024 0.6090 0.6300 0.5600 0.5753 219,210 -0.02(-2.94%)
May 31, 2024 0.6700 0.6760 0.5700 0.5927 279,157 -0.10(-14.10%)
May 30, 2024 0.7002 0.7200 0.6600 0.6900 269,916 -0.04(-6.11%)
May 29, 2024 0.6600 0.7495 0.6600 0.7349 323,735 +0.05(+8.07%)
May 28, 2024 0.7300 0.7300 0.6200 0.6800 274,048 -0.04(-5.57%)
May 24, 2024 0.7500 0.8000 0.7031 0.7201 418,508 -0.08(-9.56%)
May 23, 2024 0.8900 0.9000 0.7693 0.7962 408,791 -0.15(-16.19%)
May 22, 2024 0.8000 0.9576 0.7200 0.9500 1,595,655 +0.03(+3.26%)
May 21, 2024 1.030 1.100 0.8500 0.9200 4,704,716 -0.41(-30.83%)
May 20, 2024 1.170 2.050 0.9990 1.330 129,790,048 +0.74(+125.12%)
May 17, 2024 0.5200 0.6325 0.5110 0.5908 4,327,870 +0.07(+13.62%)
May 16, 2024 0.5100 0.5400 0.5000 0.5200 29,209 +0.02(+3.42%)
May 15, 2024 0.5234 0.5280 0.4501 0.5028 36,791 -0.03(-4.90%)
May 14, 2024 0.5500 0.5700 0.5143 0.5287 59,664 -0.02(-3.52%)
May 13, 2024 0.5590 0.5982 0.5465 0.5480 12,021 +0.02(+3.79%)
May 10, 2024 0.5557 0.5600 0.5280 0.5280 10,941 -0.02(-4.00%)
May 09, 2024 0.5212 0.5709 0.5212 0.5500 19,175 +0.00(+0.00%)
May 08, 2024 0.5143 0.5502 0.5143 0.5500 5,068 +0.01(+1.85%)
May 07, 2024 0.5300 0.5709 0.4937 0.5400 36,637 +0.02(+3.79%)
May 06, 2024 0.5500 0.5709 0.5200 0.5203 29,340 -0.03(-5.23%)
May 03, 2024 0.5400 0.5709 0.5200 0.5490 16,361 +0.02(+4.37%)
May 02, 2024 0.5597 0.5995 0.5202 0.5260 9,077 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.