Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerflex Ltd (TSX: EFX )

6.670 -0.070 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.710 6.730 6.580 6.670 183,503 -0.07(-1.04%)
Jun 13, 2024 6.940 6.960 6.690 6.740 206,571 -0.20(-2.88%)
Jun 12, 2024 7.000 7.000 6.860 6.940 266,785 +0.02(+0.29%)
Jun 11, 2024 6.880 6.960 6.820 6.920 206,830 -0.02(-0.29%)
Jun 10, 2024 6.740 7.010 6.740 6.940 161,743 +0.16(+2.36%)
Jun 07, 2024 6.620 6.790 6.620 6.780 162,519 +0.09(+1.35%)
Jun 06, 2024 6.710 6.740 6.680 6.690 157,172 -0.02(-0.30%)
Jun 05, 2024 6.590 6.710 6.550 6.710 279,943 +0.13(+1.98%)
Jun 04, 2024 6.560 6.590 6.300 6.580 522,916 +0.00(+0.00%)
Jun 03, 2024 6.950 6.950 6.540 6.580 678,035 -0.50(-7.06%)
May 31, 2024 7.000 7.110 6.940 7.080 397,590 +0.10(+1.43%)
May 30, 2024 6.900 6.980 6.890 6.980 122,434 +0.02(+0.29%)
May 29, 2024 6.960 6.990 6.860 6.960 204,311 -0.05(-0.71%)
May 28, 2024 7.000 7.050 6.980 7.010 207,173 +0.02(+0.29%)
May 27, 2024 6.910 7.000 6.910 6.990 72,823 +0.07(+1.01%)
May 24, 2024 7.000 7.070 6.900 6.920 257,049 -0.05(-0.72%)
May 23, 2024 7.060 7.060 6.960 6.970 224,223 -0.04(-0.57%)
May 22, 2024 6.960 7.040 6.940 7.010 157,249 -0.02(-0.28%)
May 21, 2024 7.100 7.130 6.960 7.030 361,851 -0.08(-1.13%)
May 17, 2024 7.110 0 +0.20(+2.89%)
May 16, 2024 7.060 7.110 6.910 6.910 202,966 -0.17(-2.40%)
May 15, 2024 7.180 7.230 7.020 7.080 263,768 -0.12(-1.67%)
May 14, 2024 6.980 7.210 6.890 7.200 347,192 +0.21(+3.00%)
May 13, 2024 6.700 7.020 6.700 6.990 539,881 +0.24(+3.56%)
May 10, 2024 7.010 7.010 6.680 6.750 662,288 -0.21(-3.02%)
May 09, 2024 6.600 7.020 6.440 6.960 960,361 +0.36(+5.45%)
May 08, 2024 7.500 7.500 6.470 6.600 3,734,009 -1.79(-21.33%)
May 07, 2024 8.090 8.500 8.000 8.390 473,718 +0.29(+3.58%)
May 06, 2024 8.020 8.220 7.960 8.100 180,708 +0.09(+1.12%)
May 03, 2024 8.160 8.160 7.970 8.010 153,939 -0.10(-1.23%)
May 02, 2024 8.170 8.240 8.010 8.110 165,561 -0.01(-0.12%)
May 01, 2024 8.010 8.210 7.930 8.120 312,412 +0.07(+0.87%)
Apr 30, 2024 8.300 8.300 8.020 8.050 176,893 -0.23(-2.78%)
Apr 29, 2024 8.100 8.310 8.060 8.280 402,338 +0.17(+2.10%)
Apr 26, 2024 7.860 8.120 7.770 8.110 144,571 +0.27(+3.44%)
Apr 25, 2024 7.790 7.860 7.700 7.840 113,260 +0.01(+0.13%)
Apr 24, 2024 7.860 7.970 7.750 7.830 164,980 -0.10(-1.26%)
Apr 23, 2024 7.780 7.940 7.760 7.930 82,891 +0.16(+2.06%)
Apr 22, 2024 7.870 7.870 7.690 7.770 130,485 -0.14(-1.77%)
Apr 19, 2024 7.760 8.030 7.750 7.910 218,710 +0.10(+1.28%)
Apr 18, 2024 8.070 8.090 7.780 7.810 161,127 -0.20(-2.50%)
Apr 17, 2024 8.220 8.290 8.010 8.010 220,243 -0.15(-1.84%)
Apr 16, 2024 8.300 8.350 8.160 8.160 210,844 -0.14(-1.69%)
Apr 15, 2024 8.410 8.600 8.240 8.300 255,083 -0.16(-1.89%)
Apr 12, 2024 8.450 8.600 8.300 8.460 370,678 +0.03(+0.36%)
Apr 11, 2024 8.310 8.570 8.260 8.430 270,702 +0.08(+0.96%)
Apr 10, 2024 8.200 8.380 8.170 8.350 732,915 +0.12(+1.46%)
Apr 09, 2024 8.470 8.470 8.220 8.230 317,018 -0.18(-2.14%)
Apr 08, 2024 8.450 8.480 8.350 8.410 175,766 -0.01(-0.12%)
Apr 05, 2024 8.270 8.470 8.200 8.420 235,992 +0.14(+1.69%)
Apr 04, 2024 8.350 8.360 8.140 8.280 215,736 -0.03(-0.36%)
Apr 03, 2024 8.000 8.470 7.920 8.310 1,231,658 +0.35(+4.40%)
Apr 02, 2024 7.870 7.990 7.820 7.960 209,173 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.