Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4600 0 -0.01(-3.16%)
Jul 10, 2024 0.4750 0 +0.00(+0.00%)
Jul 08, 2024 0.4750 93 -0.02(-3.06%)
Jun 28, 2024 0.4900 0 +0.03(+6.52%)
Jun 27, 2024 0.4400 0.4650 0.4400 0.4600 11,621 +0.04(+9.52%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.01(+2.44%)
Jun 24, 2024 0.4100 0.4100 0.4100 0.4100 128,210 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 7,626 +0.00(+0.00%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 4,101 +0.01(+2.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 17,185 -0.03(-6.98%)
Jun 18, 2024 0.3950 0.4300 0.3950 0.4300 7,500 +0.02(+4.88%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Jun 04, 2024 0.4800 0 -0.01(-1.03%)
May 30, 2024 0.4850 0 -0.01(-1.02%)
May 29, 2024 0.4900 0.4900 0.4900 0.4900 3,820 -0.03(-5.77%)
May 28, 2024 0.5200 0.5200 0.5200 0.5200 1,800 +0.03(+6.12%)
May 27, 2024 0.5000 0.5000 0.4800 0.4900 27,251 -0.01(-2.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
May 23, 2024 0.5300 0.5300 0.5000 0.5000 16,560 -0.02(-3.85%)
May 22, 2024 0.5300 0.5300 0.5200 0.5200 105,500 -0.01(-1.89%)
May 21, 2024 0.5400 0.5400 0.5300 0.5300 16,800 -0.01(-1.85%)
May 17, 2024 0.5400 0 +0.00(+0.00%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
May 15, 2024 0.5600 0.5600 0.5500 0.5500 133,411 -0.03(-5.17%)
May 14, 2024 0.5800 0.5800 0.5800 0.5800 5,000 -0.03(-4.92%)
May 13, 2024 0.5700 0.6100 0.5700 0.6100 12,395 +0.05(+8.93%)
May 09, 2024 0.5600 50 -0.08(-12.50%)
May 08, 2024 0.6400 0.6400 0.6400 0.6400 2,534 -0.01(-1.54%)
May 07, 2024 0.6500 0.6500 0.6500 0.6500 506 +0.00(+0.00%)
May 06, 2024 0.6400 0.6800 0.6000 0.6500 28,200 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.