Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.890 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.03 10.16 9.880 9.890 577,027 -0.02(-0.20%)
Aug 22, 2024 10.07 10.09 9.840 9.910 600,077 -0.25(-2.46%)
Aug 21, 2024 10.03 10.18 9.990 10.16 540,389 +0.13(+1.30%)
Aug 20, 2024 10.04 10.15 9.940 10.03 1,081,856 +0.08(+0.80%)
Aug 19, 2024 9.810 10.03 9.790 9.950 1,312,911 +0.12(+1.22%)
Aug 16, 2024 9.530 9.840 9.490 9.830 760,688 +0.40(+4.24%)
Aug 15, 2024 9.510 9.560 9.300 9.430 448,409 -0.12(-1.26%)
Aug 14, 2024 9.550 9.720 9.520 9.550 1,512,339 -0.02(-0.21%)
Aug 13, 2024 9.190 9.600 9.180 9.570 1,485,483 +0.37(+4.02%)
Aug 12, 2024 8.960 9.330 8.900 9.200 704,906 +0.30(+3.37%)
Aug 09, 2024 9.070 9.080 8.830 8.900 417,387 -0.09(-1.00%)
Aug 08, 2024 8.810 9.050 8.630 8.990 947,229 +0.34(+3.93%)
Aug 07, 2024 8.850 8.880 8.580 8.650 886,960 -0.11(-1.26%)
Aug 06, 2024 8.740 8.950 8.340 8.760 2,015,130 -0.51(-5.50%)
Aug 02, 2024 9.270 0 +0.19(+2.09%)
Aug 01, 2024 9.240 9.270 8.920 9.080 1,683,831 -0.18(-1.94%)
Jul 31, 2024 9.320 9.350 9.210 9.260 665,949 +0.04(+0.43%)
Jul 30, 2024 9.200 9.310 9.060 9.220 398,180 +0.05(+0.55%)
Jul 29, 2024 9.170 9.240 9.020 9.170 1,491,725 +0.08(+0.88%)
Jul 26, 2024 9.030 9.180 8.950 9.090 524,777 +0.14(+1.56%)
Jul 25, 2024 8.850 9.100 8.760 8.950 599,459 -0.09(-1.00%)
Jul 24, 2024 9.270 9.400 9.030 9.040 427,689 -0.19(-2.06%)
Jul 23, 2024 9.210 9.260 9.170 9.230 463,825 +0.03(+0.33%)
Jul 22, 2024 9.070 9.290 9.010 9.200 883,029 +0.16(+1.77%)
Jul 19, 2024 9.010 9.110 8.900 9.040 537,999 -0.14(-1.53%)
Jul 18, 2024 9.420 9.480 9.130 9.180 1,062,992 -0.25(-2.65%)
Jul 17, 2024 9.560 9.580 9.320 9.430 1,620,912 -0.16(-1.67%)
Jul 16, 2024 9.470 9.710 9.400 9.590 1,086,177 +0.19(+2.02%)
Jul 15, 2024 9.560 9.580 9.400 9.400 756,132 -0.19(-1.98%)
Jul 12, 2024 9.540 9.640 9.450 9.590 635,670 -0.05(-0.52%)
Jul 11, 2024 9.360 9.650 9.160 9.640 1,072,153 +0.45(+4.90%)
Jul 10, 2024 9.360 9.420 9.150 9.190 1,247,332 -0.13(-1.39%)
Jul 09, 2024 9.240 9.370 9.210 9.320 1,081,659 +0.04(+0.43%)
Jul 08, 2024 9.230 9.340 9.130 9.280 1,215,577 -0.04(-0.43%)
Jul 05, 2024 9.290 9.390 9.210 9.320 1,299,121 +0.14(+1.53%)
Jul 04, 2024 9.200 9.290 9.170 9.180 178,608 -0.02(-0.22%)
Jul 03, 2024 9.250 9.380 9.040 9.200 1,057,531 +0.00(+0.00%)
Jul 02, 2024 9.380 9.380 9.010 9.200 924,514 +0.00(+0.00%)
Jun 28, 2024 9.200 0 -0.25(-2.65%)
Jun 27, 2024 9.440 9.550 9.390 9.450 650,031 +0.13(+1.39%)
Jun 26, 2024 9.240 9.330 9.200 9.320 597,950 +0.01(+0.11%)
Jun 25, 2024 9.570 9.570 9.180 9.310 2,075,165 -0.27(-2.82%)
Jun 24, 2024 9.480 9.600 9.460 9.580 1,060,676 +0.10(+1.05%)
Jun 21, 2024 9.630 9.650 9.370 9.480 3,131,503 -0.10(-1.04%)
Jun 20, 2024 9.450 9.600 9.350 9.580 474,666 +0.21(+2.24%)
Jun 19, 2024 9.330 9.380 9.190 9.370 215,360 +0.06(+0.64%)
Jun 18, 2024 9.180 9.370 9.120 9.310 933,858 +0.09(+0.98%)
Jun 17, 2024 9.320 9.340 9.130 9.220 591,695 -0.15(-1.60%)
Jun 14, 2024 9.300 9.450 9.240 9.370 1,649,035 +0.15(+1.63%)
Jun 13, 2024 9.220 9.380 9.170 9.220 878,126 -0.07(-0.75%)
Jun 12, 2024 9.550 9.600 9.260 9.290 476,102 -0.07(-0.75%)
Jun 11, 2024 9.290 9.390 9.180 9.360 511,376 -0.03(-0.32%)
Jun 10, 2024 9.230 9.420 9.080 9.390 450,187 +0.21(+2.29%)
Jun 07, 2024 9.460 9.520 9.060 9.180 1,442,125 -0.58(-5.94%)
Jun 06, 2024 9.560 9.880 9.530 9.760 968,975 +0.25(+2.63%)
Jun 05, 2024 9.320 9.530 9.270 9.510 800,316 +0.21(+2.26%)
Jun 04, 2024 9.410 9.460 9.120 9.300 816,971 -0.25(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.