Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (TSX: BUI )

2.950 UNCHANGED

Last Price Updated: 9:47 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				2.950	0	+0.06(+2.08%)
Dec 06, 2024				2.890	0	+0.01(+0.35%)
Dec 02, 2024				2.880	0	-0.07(-2.37%)
Nov 28, 2024				2.950	0	+0.07(+2.43%)
Nov 22, 2024				2.880	15	+0.00(+0.00%)
Nov 20, 2024				2.880	0	-0.07(-2.37%)
Nov 19, 2024	2.880	2.950	2.880	2.950	1,715	+0.00(+0.00%)
Nov 18, 2024	2.880	2.950	2.880	2.950	12,565	+0.07(+2.43%)
Nov 15, 2024	2.470	2.890	2.470	2.880	6,700	+0.48(+20.00%)
Nov 12, 2024				2.400	0	+0.00(+0.00%)
Nov 08, 2024				2.400	0	+0.00(+0.00%)
Nov 05, 2024				2.400	0	-0.05(-2.04%)
Nov 01, 2024				2.450	0	+0.00(+0.00%)
Oct 30, 2024				2.450	0	-0.02(-0.81%)
Oct 28, 2024				2.470	0	+0.01(+0.41%)
Oct 24, 2024				2.460	0	+0.01(+0.41%)
Oct 22, 2024				2.450	0	+0.00(+0.00%)
Oct 17, 2024				2.450	0	+0.00(+0.00%)
Oct 10, 2024				2.450	0	+0.00(+0.00%)
Oct 09, 2024	2.440	2.450	2.440	2.450	205	+0.05(+2.08%)
Oct 08, 2024	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Oct 07, 2024	2.400	2.400	2.400	2.400	800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Buhler Industries Inc (TSX: BUI )

Historical Prices