Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.740 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 9.700 9.750 9.650 9.740 33,594 +0.09(+0.93%)
Sep 16, 2024 9.580 9.720 9.580 9.650 38,225 +0.12(+1.26%)
Sep 13, 2024 9.490 9.560 9.440 9.530 33,463 +0.06(+0.63%)
Sep 12, 2024 9.390 9.490 9.390 9.470 19,104 +0.07(+0.74%)
Sep 11, 2024 9.240 9.400 9.230 9.400 37,353 +0.11(+1.18%)
Sep 10, 2024 9.290 9.330 9.250 9.290 27,794 +0.01(+0.11%)
Sep 09, 2024 9.220 9.300 9.200 9.280 30,434 +0.09(+0.98%)
Sep 06, 2024 9.250 9.270 9.150 9.190 29,300 -0.06(-0.65%)
Sep 05, 2024 9.220 9.260 9.210 9.250 36,611 +0.05(+0.54%)
Sep 04, 2024 9.130 9.250 9.130 9.200 11,199 +0.03(+0.33%)
Sep 03, 2024 9.200 9.210 9.130 9.170 17,976 -0.09(-0.97%)
Aug 30, 2024 9.260 0 +0.05(+0.54%)
Aug 29, 2024 9.150 9.280 9.150 9.210 70,230 +0.09(+0.99%)
Aug 28, 2024 9.050 9.150 9.040 9.120 75,771 +0.07(+0.77%)
Aug 27, 2024 8.970 9.050 8.940 9.050 10,231 +0.01(+0.11%)
Aug 26, 2024 8.990 9.070 8.990 9.040 17,077 +0.03(+0.33%)
Aug 23, 2024 8.930 9.070 8.930 9.010 48,162 +0.10(+1.12%)
Aug 22, 2024 8.850 8.910 8.770 8.910 21,229 +0.02(+0.22%)
Aug 21, 2024 8.850 8.890 8.800 8.890 21,703 +0.05(+0.57%)
Aug 20, 2024 8.780 8.890 8.780 8.840 12,041 +0.00(+0.00%)
Aug 19, 2024 8.800 8.850 8.790 8.840 23,780 +0.05(+0.57%)
Aug 16, 2024 8.640 8.820 8.640 8.790 34,714 +0.07(+0.80%)
Aug 15, 2024 8.720 8.810 8.710 8.720 33,839 +0.00(+0.00%)
Aug 14, 2024 8.710 8.720 8.650 8.720 18,616 +0.08(+0.93%)
Aug 13, 2024 8.790 8.790 8.620 8.640 33,057 -0.02(-0.23%)
Aug 12, 2024 8.680 8.750 8.660 8.660 12,826 -0.07(-0.80%)
Aug 09, 2024 8.830 8.830 8.720 8.730 14,781 -0.02(-0.23%)
Aug 08, 2024 8.790 8.830 8.750 8.750 9,970 -0.01(-0.11%)
Aug 07, 2024 8.810 8.890 8.760 8.760 22,960 -0.09(-1.02%)
Aug 06, 2024 8.500 8.850 8.500 8.850 43,150 +0.10(+1.14%)
Aug 02, 2024 8.750 0 -0.06(-0.68%)
Aug 01, 2024 9.000 9.000 8.790 8.810 23,144 -0.13(-1.45%)
Jul 31, 2024 9.000 9.000 8.940 8.940 19,409 -0.10(-1.11%)
Jul 30, 2024 9.000 9.040 8.990 9.040 68,593 +0.04(+0.44%)
Jul 29, 2024 8.970 9.020 8.940 9.000 15,402 +0.02(+0.22%)
Jul 26, 2024 8.910 8.980 8.910 8.980 2,822 +0.10(+1.13%)
Jul 25, 2024 8.820 8.890 8.740 8.880 29,194 +0.00(+0.00%)
Jul 24, 2024 8.990 9.050 8.850 8.880 21,999 -0.12(-1.33%)
Jul 23, 2024 8.980 9.060 8.970 9.000 18,342 +0.02(+0.22%)
Jul 22, 2024 8.870 9.060 8.870 8.980 9,254 +0.13(+1.47%)
Jul 19, 2024 8.860 8.860 8.830 8.850 5,295 +0.04(+0.45%)
Jul 18, 2024 8.820 8.850 8.810 8.810 22,883 -0.03(-0.34%)
Jul 17, 2024 8.810 8.850 8.800 8.840 11,745 +0.01(+0.11%)
Jul 16, 2024 8.770 8.880 8.760 8.830 18,388 +0.08(+0.91%)
Jul 15, 2024 8.770 8.810 8.740 8.750 31,674 +0.02(+0.23%)
Jul 12, 2024 8.690 8.770 8.620 8.730 28,601 +0.07(+0.81%)
Jul 11, 2024 8.740 8.750 8.640 8.660 25,916 -0.04(-0.46%)
Jul 10, 2024 8.650 8.710 8.610 8.700 34,381 +0.07(+0.81%)
Jul 09, 2024 8.540 8.650 8.540 8.630 33,714 +0.04(+0.47%)
Jul 08, 2024 8.480 8.590 8.480 8.590 12,891 +0.10(+1.18%)
Jul 05, 2024 8.540 8.540 8.480 8.490 14,669 -0.10(-1.16%)
Jul 04, 2024 8.640 8.680 8.590 8.590 23,555 +0.01(+0.12%)
Jul 03, 2024 8.520 8.630 8.520 8.580 7,580 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.